Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
15.72-1.72 (-9.86%)
At close: 04:00PM EST
15.60 -0.12 (-0.76%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----7.500.110.00-4040
-----8.500.070.00-11
-----9.000.020.00-314
7.450.00-1119.500.020.00-4051
-----10.000.020.00-1014
-----10.500.010.00-2911
9.060.00-1811.000.070.00-523
-----11.500.010.00-10146
5.520.00-1012.000.030.00-230
2.90-3.30-53.23%231612.500.030.00-1001,047
4.600.00-1113213.000.030.00-23134
3.900.00-423013.500.03+0.01+50.00%46140
1.70-1.70-50.00%36814.000.07+0.06+600.00%322
1.04-2.71-72.27%37714.500.15+0.12+400.00%607176
0.82-2.40-74.53%127615.000.30+0.25+500.00%74634
0.64-1.67-72.29%5326515.500.42+0.37+740.00%559198
0.32-1.53-82.70%2628916.000.85+0.69+431.25%217144
0.15-1.04-87.39%32017116.500.91+0.69+313.64%69143
0.11-0.74-87.06%12821317.001.37+1.00+270.27%91437
0.05-0.51-91.07%9416917.502.12+1.46+221.21%9169
0.04-0.31-88.57%33254218.002.60+1.94+293.94%45493
0.02-0.17-89.47%6015518.501.160.00-674
0.03-0.09-75.00%5320019.003.57+2.52+240.00%3091
0.03-0.04-57.14%2238919.501.110.00-2121
0.01-0.04-80.00%2947620.002.250.00-5325
0.02-0.01-33.33%513420.50-----
0.02-0.01-33.33%214521.002.360.00-1010
0.01-0.07-87.50%14921.502.300.00-11
0.030.00-69622.006.15+2.65+75.71%11
0.030.00-14022.503.250.00-84
0.010.00-110723.00-----
0.030.00--1223.50-----
0.020.00-41324.006.900.00-11
0.020.00--424.50-----
0.010.00-25625.009.450.00--1
0.020.00--4027.00-----