Canada Markets open in 8 hrs 59 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
27.21+1.47 (+5.71%)
At close: 04:00PM EDT
27.55 +0.34 (+1.25%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----13.000.010.00--0
11.950.00--014.00-----
12.300.00--015.00-----
-----16.000.200.00--0
9.250.00--017.000.030.00-150
14.600.00-1017.500.030.00-150
-----18.000.03+0.01+50.00%280
-----19.000.02-0.04-66.67%20
6.50-1.20-15.58%1020.000.06-0.02-25.00%240
3.450.00--021.000.07-0.08-53.33%10
4.190.00-1022.000.10-0.08-44.44%330
4.100.00-1022.500.14-0.18-56.25%60
4.600.00--023.000.30-0.12-28.57%40
-----23.500.23-0.30-56.60%30
3.05+0.68+28.69%1024.000.25-0.39-60.94%430
2.42+0.67+38.29%22025.000.42-0.60-58.82%1260
1.50+0.33+28.21%73026.000.74-0.71-48.97%840
1.16+0.38+48.72%134027.001.17-0.89-43.20%570
0.76+0.25+49.02%262028.001.75-0.45-20.45%130
0.61-0.07-10.29%100028.502.05-0.70-25.45%240
0.45+0.06+15.38%351029.003.58+0.03+0.85%20
0.23+0.02+9.52%517030.003.69-0.76-17.08%10
0.13-0.02-13.33%178031.003.96-0.84-17.50%10
0.08-0.03-27.27%141032.006.00+1.00+20.00%10
0.04-0.02-33.33%155033.006.350.00-20
0.04-0.01-20.00%137034.007.45+0.75+11.19%40
0.03-0.01-25.00%75035.007.98-1.34-14.38%330
0.030.00-26036.009.32+0.12+1.30%20
0.02-0.02-50.00%6036.506.800.00-40
0.03-0.05-62.50%7037.0010.600.00-10
0.02-0.04-66.67%2037.508.550.00-10
0.050.00-8038.0013.250.00-20
0.050.00-5038.5016.070.00-10
0.020.00-7039.0012.65+0.40+3.27%360
0.020.00-20039.5012.150.00-20
0.02-0.01-33.33%9040.0012.98-0.42-3.13%270
0.040.00-10040.5014.20+1.05+7.98%10
0.02-0.01-33.33%1041.0018.510.00-30
0.01-0.02-66.67%3041.5012.470.00-30
0.070.00-1042.0019.250.00-10
0.020.00-10042.507.150.00--0
0.030.00-8043.0014.900.00-70
0.020.00-44043.5017.750.00-10
0.03-0.01-25.00%1044.0016.100.00-70
0.010.00-25045.0017.95+0.43+2.45%10
0.030.00-11046.0021.350.00-10
0.020.00-3047.0019.550.00-40
0.01-0.01-50.00%36050.0023.42+0.04+0.17%30
0.050.00-1055.0027.550.00-20
0.020.00-1060.0032.970.00-40
0.030.00-5065.0038.070.00-70