Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS260116C00002500 | 2024-05-16 1:09PM EDT | 2.50 | 1.10 | 1.05 | 1.10 | -0.06 | -5.17% | 3 | 1,324 | 80.86% |
| APPS260116C00005000 | 2024-05-16 12:08PM EDT | 5.00 | 0.56 | 0.50 | 0.65 | 0.00 | - | 23 | 1,733 | 81.05% |
| APPS260116C00007500 | 2024-05-16 11:42AM EDT | 7.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 588 | 76.76% |
| APPS260116C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 564 | 82.81% |
| APPS260116C00012500 | 2024-05-09 9:32AM EDT | 12.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 402 | 76.56% |
| APPS260116C00015000 | 2024-05-03 9:31AM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 725 | 82.03% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS260116P00002500 | 2024-05-15 2:09PM EDT | 2.50 | 0.89 | 0.75 | 0.90 | 0.00 | - | 2 | 867 | 68.95% |
| APPS260116P00005000 | 2024-04-23 9:56AM EDT | 5.00 | 3.09 | 2.65 | 2.80 | 0.00 | - | 10 | 610 | 62.70% |
| APPS260116P00007500 | 2024-04-23 9:56AM EDT | 7.50 | 5.51 | 4.90 | 5.10 | 0.00 | - | 10 | 156 | 57.62% |
| APPS260116P00010000 | 2024-04-03 2:05PM EDT | 10.00 | 7.70 | 6.10 | 8.10 | 0.00 | - | 1 | 0 | 120.12% |
| APPS260116P00012500 | 2024-03-01 10:58AM EDT | 12.50 | 9.40 | 7.50 | 12.45 | 0.00 | - | 5 | 0 | 70.90% |
| APPS260116P00015000 | 2024-01-19 10:51AM EDT | 15.00 | 9.77 | 10.75 | 12.25 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.