Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS250117C00002500 | 2024-05-10 11:33AM EDT | 2.50 | 0.55 | 0.45 | 0.55 | -0.03 | -5.17% | 22 | 1,362 | 87.70% |
| APPS250117C00005000 | 2024-05-10 3:54PM EDT | 5.00 | 0.16 | 0.15 | 0.20 | -0.03 | -15.79% | 105 | 3,363 | 94.14% |
| APPS250117C00007500 | 2024-05-10 2:28PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 8,553 | 95.70% |
| APPS250117C00010000 | 2024-05-09 3:52PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 10,276 | 101.56% |
| APPS250117C00012500 | 2024-05-02 10:24AM EDT | 12.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 821 | 120.31% |
| APPS250117C00015000 | 2024-05-06 3:43PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 100 | 1,915 | 148.44% |
| APPS250117C00017500 | 2024-04-25 3:17PM EDT | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 32 | 1,173 | 155.47% |
| APPS250117C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,340 | 50.00% |
| APPS250117C00022500 | 2024-03-26 12:12PM EDT | 22.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 260 | 166.80% |
| APPS250117C00025000 | 2024-05-02 10:31AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 658 | 171.48% |
| APPS250117C00030000 | 2024-03-22 9:54AM EDT | 30.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 929 | 173.44% |
| APPS250117C00035000 | 2024-04-24 10:38AM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 5,306 | 140.63% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS250117P00002500 | 2024-05-07 3:06PM EDT | 2.50 | 0.75 | 0.70 | 0.80 | 0.00 | - | 20 | 833 | 73.63% |
| APPS250117P00005000 | 2024-05-01 9:40AM EDT | 5.00 | 3.10 | 2.85 | 3.40 | 0.00 | - | 1 | 1,225 | 110.74% |
| APPS250117P00007500 | 2024-04-10 3:29PM EDT | 7.50 | 5.45 | 4.30 | 5.60 | 0.00 | - | 8 | 118 | 131.64% |
| APPS250117P00010000 | 2024-05-06 3:59PM EDT | 10.00 | 7.90 | 6.80 | 8.90 | 0.00 | - | 19 | 0 | 50.00% |
| APPS250117P00012500 | 2024-01-17 3:35PM EDT | 12.50 | 7.32 | 8.20 | 9.80 | 0.00 | - | 1 | 10 | 0.00% |
| APPS250117P00015000 | 2024-05-06 3:29PM EDT | 15.00 | 12.90 | 12.60 | 13.90 | 0.00 | - | 1 | 2 | 192.77% |
| APPS250117P00017500 | 2023-12-14 2:00PM EDT | 17.50 | 10.75 | 10.90 | 12.30 | 0.00 | - | 1 | 5 | 0.00% |
| APPS250117P00020000 | 2023-10-04 3:06PM EDT | 20.00 | 14.30 | 14.65 | 14.85 | 0.00 | - | 390 | 0 | 0.00% |
| APPS250117P00022500 | 2023-06-30 3:56PM EDT | 22.50 | 13.26 | 12.05 | 12.20 | 0.00 | - | 1 | 4 | 0.00% |
| APPS250117P00025000 | 2024-01-19 3:44PM EDT | 25.00 | 19.67 | 21.00 | 22.05 | 0.00 | - | 1 | 0 | 0.00% |
| APPS250117P00030000 | 2024-04-12 3:54PM EDT | 30.00 | 28.10 | 27.70 | 28.00 | 0.00 | - | 4 | 1 | 100.00% |
| APPS250117P00035000 | 2024-02-09 10:30AM EDT | 35.00 | 30.95 | 31.70 | 32.05 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.