Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240920C00002500 | 2024-04-25 12:36PM EDT | 2.50 | 0.26 | 0.20 | 0.25 | 0.00 | - | 37 | 743 | 92.19% |
| APPS240920C00005000 | 2024-04-22 10:40AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,346 | 103.13% |
| APPS240920C00007500 | 2024-04-16 2:10PM EDT | 7.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 1,212 | 159.38% |
| APPS240920C00010000 | 2024-03-25 10:51AM EDT | 10.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 821 | 169.53% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240920P00002500 | 2024-04-22 10:06AM EDT | 2.50 | 0.83 | 0.80 | 0.90 | 0.00 | - | 2 | 1,702 | 79.69% |
| APPS240920P00005000 | 2024-04-26 2:28PM EDT | 5.00 | 3.15 | 3.10 | 3.30 | +0.10 | +3.28% | 1 | 26 | 85.94% |
| APPS240920P00007500 | 2024-04-05 12:50PM EDT | 7.50 | 5.34 | 5.60 | 5.80 | 0.00 | - | 3 | 0 | 110.94% |
| APPS240920P00010000 | 2024-02-08 11:13AM EDT | 10.00 | 6.16 | 6.85 | 7.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.