Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240621C00002500 | 2024-04-26 3:27PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 44 | 2,164 | 90.63% |
| APPS240621C00005000 | 2024-04-26 9:34AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | +0.01 | +33.33% | 1 | 5,866 | 168.75% |
| APPS240621C00007500 | 2024-04-16 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 3,288 | 231.25% |
| APPS240621C00010000 | 2024-04-16 1:24PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,470 | 215.63% |
| APPS240621C00012500 | 2024-04-08 12:58PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 724 | 300.00% |
| APPS240621C00015000 | 2024-03-27 1:07PM EDT | 15.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 633 | 382.81% |
| APPS240621C00017500 | 2024-03-04 2:04PM EDT | 17.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 1,140 | 332.81% |
| APPS240621C00020000 | 2024-02-29 2:12PM EDT | 20.00 | 0.03 | 0.00 | 0.58 | 0.00 | - | 1 | 278 | 439.84% |
| APPS240621C00022500 | 2024-03-11 3:42PM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 471 | 284.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240621P00002500 | 2024-04-19 3:48PM EDT | 2.50 | 0.77 | 0.70 | 0.80 | 0.00 | - | 13 | 618 | 89.06% |
| APPS240621P00005000 | 2024-04-22 10:06AM EDT | 5.00 | 3.17 | 3.10 | 3.30 | 0.00 | - | 1 | 656 | 140.63% |
| APPS240621P00007500 | 2024-03-21 2:55PM EDT | 7.50 | 4.74 | 5.50 | 5.80 | 0.00 | - | 60 | 1 | 257.81% |
| APPS240621P00010000 | 2024-03-28 2:01PM EDT | 10.00 | 7.35 | 8.10 | 8.30 | 0.00 | - | 2 | 0 | 206.25% |
| APPS240621P00012500 | 2024-02-08 10:42AM EDT | 12.50 | 8.50 | 9.35 | 9.45 | 0.00 | - | 10 | 0 | 0.00% |
| APPS240621P00015000 | 2024-02-06 11:09AM EDT | 15.00 | 9.75 | 11.85 | 12.65 | 0.00 | - | 10 | 0 | 0.00% |
| APPS240621P00022500 | 2023-08-08 3:03PM EDT | 22.50 | 12.50 | 14.55 | 14.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.