Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240531C00000500 | 2024-05-01 1:33PM EDT | 0.50 | 1.40 | 1.30 | 4.10 | 0.00 | - | 6 | 6 | 0.00% |
| APPS240531C00001500 | 2024-05-13 11:03AM EDT | 1.50 | 0.80 | 0.45 | 3.10 | 0.00 | - | 5 | 7 | 901.56% |
| APPS240531C00002000 | 2024-05-17 2:31PM EDT | 2.00 | 0.55 | 0.50 | 0.85 | -0.05 | -8.33% | 4 | 80 | 220.31% |
| APPS240531C00002500 | 2024-05-17 2:41PM EDT | 2.50 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 12 | 188 | 131.25% |
| APPS240531C00003000 | 2024-05-17 12:15PM EDT | 3.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 33 | 478 | 148.44% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240531P00001500 | 2024-05-15 3:58PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 101 | 48 | 184.38% |
| APPS240531P00002000 | 2024-05-17 11:25AM EDT | 2.00 | 0.07 | 0.00 | 0.15 | -0.02 | -22.22% | 1 | 82 | 140.63% |
| APPS240531P00002500 | 2024-05-17 10:03AM EDT | 2.50 | 0.25 | 0.20 | 1.40 | -0.02 | -7.41% | 22 | 32 | 419.53% |
© 2024 Yahoo. All rights reserved.