Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240517C00002500 | 2024-04-23 11:48AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 103.13% |
| APPS240517C00005000 | 2024-04-10 12:22PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 419 | 237.50% |
| APPS240517C00007500 | 2024-04-15 11:01AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 303.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240517P00002500 | 2024-04-25 9:48AM EDT | 2.50 | 0.65 | 0.25 | 0.75 | 0.00 | - | 2 | 91 | 143.75% |
| APPS240517P00005000 | 2024-04-04 2:34PM EDT | 5.00 | 2.74 | 3.10 | 3.30 | 0.00 | - | 2 | 10 | 228.13% |
© 2024 Yahoo. All rights reserved.