Canada markets open in 41 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
46.53-3.23 (-6.49%)
At close: 04:00PM EST
47.31 +0.78 (+1.68%)
Pre-Market: 08:48AM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240119C000300002022-01-18 2:44PM EST30.0025.700.000.000.00-41070.00%
APPS240119C000350002022-01-11 12:57PM EST35.0028.600.000.000.00-5560.00%
APPS240119C000400002022-01-18 12:48PM EST40.0020.810.000.000.00-31200.00%
APPS240119C000450002022-01-18 3:54PM EST45.0018.330.000.000.00-7660.00%
APPS240119C000500002022-01-18 3:52PM EST50.0017.000.000.000.00-263981.56%
APPS240119C000550002022-01-18 12:40PM EST55.0015.650.000.000.00-381673.13%
APPS240119C000600002022-01-18 2:03PM EST60.0014.510.000.000.00-423693.13%
APPS240119C000650002022-01-18 2:41PM EST65.0013.450.000.000.00-141386.25%
APPS240119C000700002022-01-18 12:15PM EST70.0012.940.000.000.00-31456.25%
APPS240119C000750002022-01-14 3:13PM EST75.0012.920.000.000.00-30806.25%
APPS240119C000800002022-01-18 3:35PM EST80.0010.200.000.000.00-302966.25%
APPS240119C000850002022-01-05 3:02PM EST85.0014.500.000.000.00-15912.50%
APPS240119C000900002022-01-13 3:29PM EST90.0010.600.000.000.00-123312.50%
APPS240119C000950002022-01-18 3:45PM EST95.008.000.000.000.00-51512.50%
APPS240119C001000002022-01-18 3:51PM EST100.007.540.000.000.00-3821412.50%
APPS240119C001050002022-01-18 12:55PM EST105.007.520.000.000.00-11112.50%
APPS240119C001100002022-01-10 9:55AM EST110.008.000.000.000.00-12312.50%
APPS240119C001200002022-01-18 3:55PM EST120.005.850.000.000.00-38012.50%
APPS240119C001250002021-12-30 11:53AM EST125.0011.400.000.000.00-13412.50%
APPS240119C001300002022-01-10 10:49AM EST130.006.350.000.000.00-416012.50%
APPS240119C001350002022-01-18 11:28AM EST135.005.500.000.000.00-323512.50%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240119P000300002022-01-18 12:22PM EST30.006.890.000.000.00-10476.25%
APPS240119P000350002022-01-05 1:23PM EST35.007.750.000.000.00-901956.25%
APPS240119P000400002022-01-18 2:02PM EST40.0012.080.000.000.00-10513.13%
APPS240119P000450002022-01-18 1:44PM EST45.0015.750.000.000.00-1140.78%
APPS240119P000500002022-01-18 3:54PM EST50.0018.430.000.000.00-2220.00%
APPS240119P000550002022-01-14 9:54AM EST55.0020.900.000.000.00-1880.00%
APPS240119P000600002022-01-10 10:53AM EST60.0024.800.000.000.00-15310.00%
APPS240119P000650002022-01-18 1:26PM EST65.0029.360.000.000.00-1120.00%
APPS240119P000700002022-01-18 3:48PM EST70.0033.500.000.000.00-1180.00%
APPS240119P000750002022-01-14 1:43PM EST75.0037.100.000.000.00-1190.00%
APPS240119P000800002021-12-08 2:34PM EST80.0036.6038.3540.050.00-11151.77%
APPS240119P000850002021-12-03 10:32AM EST85.0045.3337.1040.900.00-11039.44%
APPS240119P000900002021-12-01 3:29PM EST90.0048.8041.2044.900.00--135.76%
APPS240119P001000002021-12-16 3:10PM EST100.0057.0055.9058.900.00-51053.12%
APPS240119P001250002021-11-03 1:55PM EST125.0066.9079.0083.900.00--156.47%
APPS240119P001300002021-10-22 12:03PM EST130.0066.000.000.000.00-1000.00%
APPS240119P001350002021-11-15 12:59PM EST135.0079.7085.1088.500.00-1329.59%