Canada markets close in 4 hours 23 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.34+0.69 (+4.38%)
As of 11:37AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240119C000025002022-10-04 1:23PM EST2.5013.4510.5010.800.00-130.00%
APPS240119C000050002022-11-15 1:54PM EST5.0015.3812.0012.250.00-457111.33%
APPS240119C000075002022-12-07 1:05PM EST7.5010.3510.1010.25+0.75+7.81%27896.19%
APPS240119C000100002022-12-08 10:52AM EST10.008.848.458.80+0.89+11.19%612691.65%
APPS240119C000125002022-12-07 10:47AM EST12.506.797.207.400.00-1018188.33%
APPS240119C000150002022-12-07 3:13PM EST15.005.656.006.200.00-61,19284.52%
APPS240119C000175002022-12-06 3:16PM EST17.504.605.005.150.00-449781.45%
APPS240119C000200002022-12-07 1:19PM EST20.003.904.204.350.00-5371679.88%
APPS240119C000225002022-12-07 11:14AM EST22.503.353.503.700.00-124978.52%
APPS240119C000250002022-12-07 12:20PM EST25.002.722.883.150.00-4057577.05%
APPS240119C000300002022-12-07 9:47AM EST30.001.912.102.160.00-41,05374.85%
APPS240119C000350002022-12-07 12:44PM EST35.001.361.471.630.00-131473.78%
APPS240119C000400002022-12-08 10:37AM EST40.001.201.101.17+0.24+25.00%887272.85%
APPS240119C000450002022-12-06 12:17PM EST45.000.740.791.020.00-1355073.54%
APPS240119C000500002022-12-08 9:36AM EST50.000.600.570.68+0.03+5.26%41,01871.34%
APPS240119C000550002022-12-07 12:11PM EST55.000.460.460.540.00-1043671.68%
APPS240119C000600002022-12-05 1:52PM EST60.000.500.310.570.00-2055873.24%
APPS240119C000650002022-11-23 12:51PM EST65.000.280.240.370.00-128071.19%
APPS240119C000700002022-11-30 9:31AM EST70.000.350.150.470.00-1035474.12%
APPS240119C000750002022-11-15 11:59AM EST75.000.550.110.430.00-150574.90%
APPS240119C000800002022-12-08 9:33AM EST80.000.150.140.25-0.07-31.82%2381373.24%
APPS240119C000850002022-11-21 3:48PM EST85.000.180.060.210.00-248071.29%
APPS240119C000900002022-11-28 1:52PM EST90.000.150.050.330.00-253876.95%
APPS240119C000950002022-10-25 12:47PM EST95.000.200.050.210.00-53874.61%
APPS240119C001000002022-11-29 10:48AM EST100.000.140.030.13-0.03-17.65%882271.48%
APPS240119C001050002022-09-13 2:58PM EST105.000.150.030.170.00-28975.20%
APPS240119C001100002022-10-25 11:45AM EST110.000.090.030.160.00-28776.17%
APPS240119C001150002022-06-06 11:53AM EST115.000.560.150.700.00-73896.39%
APPS240119C001200002022-11-08 12:04PM EST120.000.050.010.220.00-214380.66%
APPS240119C001250002022-10-10 1:12PM EST125.000.040.000.140.00-459077.15%
APPS240119C001300002022-11-02 8:30AM EST130.000.220.000.000.00-113750.00%
APPS240119C001350002022-12-01 2:41PM EST135.000.250.010.180.00-161882.42%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240119P000025002022-11-10 10:13AM EST2.500.200.070.250.00-142112.11%
APPS240119P000050002022-11-22 1:24PM EST5.000.480.330.620.00-11594.14%
APPS240119P000075002022-12-07 2:02PM EST7.501.070.961.040.00-135185.06%
APPS240119P000100002022-12-08 10:45AM EST10.001.761.741.83+0.26+17.33%711579.79%
APPS240119P000125002022-12-07 10:30AM EST12.503.002.762.850.00-257875.83%
APPS240119P000150002022-12-07 2:30PM EST15.004.254.004.100.00-1136072.75%
APPS240119P000175002022-12-07 3:46PM EST17.505.705.405.500.00-91,71669.51%
APPS240119P000200002022-12-08 9:33AM EST20.007.106.957.10-0.25-3.40%227566.60%
APPS240119P000225002022-12-05 12:12PM EST22.507.928.758.850.00-15364.60%
APPS240119P000250002022-11-16 9:47AM EST25.009.6010.6010.700.00-313161.84%
APPS240119P000300002022-12-02 3:09PM EST30.0014.5614.7014.85+1.56+12.00%220358.01%
APPS240119P000350002022-12-02 2:04PM EST35.0017.3219.0019.400.00-18853.56%
APPS240119P000400002022-12-02 12:15PM EST40.0021.9023.7024.100.00-512150.00%
APPS240119P000450002022-11-28 11:24AM EST45.0028.1528.4528.850.00-114352.44%
APPS240119P000500002022-11-15 11:48AM EST50.0030.1433.4033.950.00-2360.89%
APPS240119P000550002022-10-18 2:53PM EST55.0039.8537.3037.850.00-200.00%
APPS240119P000600002022-11-01 11:11AM EST60.0045.3341.0541.850.00-100.00%
APPS240119P000650002022-09-28 8:41AM EST65.0050.000.000.000.00-100.00%
APPS240119P000700002022-12-02 1:04PM EST70.0051.3553.2053.950.00-3073.63%
APPS240119P000750002022-08-05 10:06AM EST75.0052.1057.0557.750.00-600.00%
APPS240119P000800002022-08-26 9:56AM EST80.0059.7064.7065.500.00-300109.45%
APPS240119P000850002022-06-22 8:53AM EST85.0069.5064.4565.250.00-1000.00%
APPS240119P000900002022-06-28 8:43AM EST90.0072.000.000.000.00-2000.00%
APPS240119P000950002022-05-23 2:16PM EST95.0069.9578.8079.650.00--094.92%
APPS240119P001000002022-08-08 9:22AM EST100.0075.7282.3083.700.00-1067.97%
APPS240119P001050002022-05-18 1:36PM EST105.0080.2589.0089.750.00--0103.08%
APPS240119P001100002022-06-27 8:38AM EST110.0092.200.000.000.00-1000.00%
APPS240119P001150002022-06-21 2:57PM EST115.0099.6092.6594.700.00-1000.00%
APPS240119P001250002022-05-09 9:27AM EST125.0098.450.000.000.00--10.00%
APPS240119P001300002022-02-09 9:47AM EST130.0088.5094.3096.000.00-220.00%
APPS240119P001350002022-11-30 1:03PM EST135.00117.80117.40119.500.00-10115.67%