Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.82+0.41 (+2.85%)
At close: 04:00PM EDT
14.93 +0.11 (+0.74%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.500.040.00-600
13.900.00-115.000.050.00-13028
8.200.00-107.500.230.00-166
5.700.00-24110.000.630.00-11357
3.950.00-23612.501.380.00-1225
2.530.00-27815.002.40-0.14-5.51%27652
1.47-0.01-0.68%8027317.504.120.00-58643
0.92+0.09+10.84%949620.005.80-0.25-4.13%1529
0.48+0.01+2.13%1560322.508.410.00-1212
0.30+0.02+7.14%1293525.0010.250.00-55226
0.11-0.02-15.38%71,47130.0015.470.00-6548
0.060.00-188235.0020.460.00-153
0.040.00-341440.0023.600.00-30
0.040.00-123345.0028.550.00-20
0.030.00-327250.0028.350.00-20
0.030.00-19955.0038.550.00-100
0.010.00-118260.0042.700.00-20