Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.16 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 15.00 | 0.30 | -0.07 | -18.92% | 9 | 5,151 |
| 7.75 | 0.00 | - | 7 | 7 | 17.50 | 0.60 | -0.08 | -11.76% | 18 | 260 |
| 7.65 | -0.35 | -4.37% | 1 | 42 | 20.00 | 0.99 | -0.29 | -22.66% | 1,017 | 1,630 |
| 5.77 | 0.00 | - | 5 | 90 | 22.50 | 1.85 | -0.25 | -11.90% | 9 | 257 |
| 4.30 | +0.25 | +6.17% | 9 | 342 | 25.00 | 2.51 | -0.64 | -20.32% | 43 | 1,088 |
| 2.25 | +0.22 | +10.84% | 89 | 1,447 | 30.00 | 5.99 | +0.17 | +2.92% | 11 | 1,938 |
| 1.00 | 0.00 | - | 66 | 1,692 | 35.00 | 9.61 | 0.00 | - | 34 | 6,114 |
| 0.48 | -0.06 | -11.11% | 31 | 1,285 | 40.00 | 13.76 | -0.12 | -0.86% | 14 | 1,626 |
| 0.25 | -0.06 | -19.35% | 1 | 1,968 | 45.00 | 19.49 | +0.51 | +2.69% | 16 | 1,317 |
| 0.15 | -0.04 | -21.05% | 2 | 1,164 | 50.00 | 23.00 | -0.74 | -3.12% | 10 | 961 |
| 0.10 | -0.07 | -41.18% | 4 | 2,531 | 55.00 | 28.31 | -0.54 | -1.87% | 1 | 675 |
| 0.09 | -0.03 | -25.00% | 1 | 2,314 | 60.00 | 32.92 | 0.00 | - | 5 | 262 |
| 0.07 | -0.01 | -12.50% | 4 | 1,198 | 65.00 | 38.55 | +0.46 | +1.21% | 1 | 1,157 |
| 0.06 | 0.00 | - | 31 | 1,140 | 70.00 | 43.00 | 0.00 | - | 1 | 583 |
| 0.03 | -0.02 | -40.00% | 6 | 1,067 | 75.00 | 51.20 | 0.00 | - | 3 | 82 |
| 0.03 | 0.00 | - | 25 | 1,495 | 80.00 | 55.10 | 0.00 | - | 1 | 67 |
| 0.02 | 0.00 | - | 40 | 232 | 85.00 | 61.40 | 0.00 | - | 1 | 56 |
| 0.36 | 0.00 | - | 2 | 551 | 90.00 | 56.46 | 0.00 | - | 10 | 360 |
| 0.02 | 0.00 | - | 4 | 152 | 95.00 | 49.49 | 0.00 | - | 10 | 24 |
| 0.06 | 0.00 | - | 1 | 499 | 100.00 | 53.15 | 0.00 | - | 2 | 19 |
| 0.02 | -0.14 | -87.50% | 1 | 31 | 105.00 | 62.55 | 0.00 | - | 4 | 25 |
| 0.03 | 0.00 | - | 40 | 132 | 110.00 | 76.25 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 5 | 77 | 115.00 | 70.75 | 0.00 | - | 1 | 12 |
| 0.04 | 0.00 | - | 40 | 77 | 120.00 | 53.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 40 | 89 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 87 | 130.00 | 84.15 | 0.00 | - | 10 | 13 |
| 0.07 | 0.00 | - | 40 | 240 | 135.00 | 86.70 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
