Canada markets close in 1 hour 57 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
49.33+0.49 (+0.99%)
As of 02:03PM EST. Market open.
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.900.00--130.002.81-0.07-2.43%20341
17.150.00-51135.004.36+0.06+1.40%34463
15.00+1.46+10.78%63440.006.70+0.10+1.52%1462
12.80+0.22+1.75%114245.009.300.00-20632
10.50+0.60+6.06%712650.0011.10-0.40-3.48%1347
8.38-0.12-1.41%68018055.0014.70-0.35-2.33%10259
6.65-0.35-5.00%2378660.0018.700.00-7163
5.50-0.50-8.33%1797165.0022.75+0.61+2.76%21,095
4.65+0.05+1.09%1571670.0025.63-0.16-0.62%765
3.98-0.07-1.73%1863975.0028.200.00-31212
3.510.00-939280.0032.810.00-1115
2.65-0.09-3.28%112985.0029.000.00-492
2.20-0.15-6.38%156490.0041.790.00-14376
2.050.00-320295.0037.500.00-1422
1.85-0.20-9.76%2162100.0054.940.00-119
1.620.00-517105.0059.420.00-121
1.35+0.03+2.27%1490110.0059.230.00-1016
1.150.00-141115.0064.010.00-1011
1.080.00-1218120.0060.200.00-11
0.980.00-1235125.00-----
0.90+0.02+2.27%348130.0062.200.00-13
0.80+0.07+9.59%359135.00-----