Canada markets close in 1 hour 21 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
26.58+0.84 (+3.28%)
As of 02:39PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.500.160.00-516
-----15.000.30-0.07-18.92%95,151
7.750.00-7717.500.60-0.08-11.76%18260
7.65-0.35-4.37%14220.000.99-0.29-22.66%1,0171,630
5.770.00-59022.501.85-0.25-11.90%9257
4.30+0.25+6.17%934225.002.51-0.64-20.32%431,088
2.25+0.22+10.84%891,44730.005.99+0.17+2.92%111,938
1.000.00-661,69235.009.610.00-346,114
0.48-0.06-11.11%311,28540.0013.76-0.12-0.86%141,626
0.25-0.06-19.35%11,96845.0019.49+0.51+2.69%161,317
0.15-0.04-21.05%21,16450.0023.00-0.74-3.12%10961
0.10-0.07-41.18%42,53155.0028.31-0.54-1.87%1675
0.09-0.03-25.00%12,31460.0032.920.00-5262
0.07-0.01-12.50%41,19865.0038.55+0.46+1.21%11,157
0.060.00-311,14070.0043.000.00-1583
0.03-0.02-40.00%61,06775.0051.200.00-382
0.030.00-251,49580.0055.100.00-167
0.020.00-4023285.0061.400.00-156
0.360.00-255190.0056.460.00-10360
0.020.00-415295.0049.490.00-1024
0.060.00-1499100.0053.150.00-219
0.02-0.14-87.50%131105.0062.550.00-425
0.030.00-40132110.0076.250.00-80
0.010.00-577115.0070.750.00-112
0.040.00-4077120.0053.900.00-11
0.050.00-4089125.00-----
0.040.00-4087130.0084.150.00-1013
0.070.00-40240135.0086.700.00--0