Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EST. Market open.
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | - | 1 | 30.00 | 2.81 | -0.07 | -2.43% | 20 | 341 |
| 17.15 | 0.00 | - | 5 | 11 | 35.00 | 4.36 | +0.06 | +1.40% | 34 | 463 |
| 15.00 | +1.46 | +10.78% | 6 | 34 | 40.00 | 6.70 | +0.10 | +1.52% | 14 | 62 |
| 12.80 | +0.22 | +1.75% | 1 | 142 | 45.00 | 9.30 | 0.00 | - | 20 | 632 |
| 10.50 | +0.60 | +6.06% | 7 | 126 | 50.00 | 11.10 | -0.40 | -3.48% | 1 | 347 |
| 8.38 | -0.12 | -1.41% | 680 | 180 | 55.00 | 14.70 | -0.35 | -2.33% | 10 | 259 |
| 6.65 | -0.35 | -5.00% | 23 | 786 | 60.00 | 18.70 | 0.00 | - | 7 | 163 |
| 5.50 | -0.50 | -8.33% | 17 | 971 | 65.00 | 22.75 | +0.61 | +2.76% | 2 | 1,095 |
| 4.65 | +0.05 | +1.09% | 15 | 716 | 70.00 | 25.63 | -0.16 | -0.62% | 7 | 65 |
| 3.98 | -0.07 | -1.73% | 18 | 639 | 75.00 | 28.20 | 0.00 | - | 31 | 212 |
| 3.51 | 0.00 | - | 9 | 392 | 80.00 | 32.81 | 0.00 | - | 1 | 115 |
| 2.65 | -0.09 | -3.28% | 1 | 129 | 85.00 | 29.00 | 0.00 | - | 4 | 92 |
| 2.20 | -0.15 | -6.38% | 1 | 564 | 90.00 | 41.79 | 0.00 | - | 14 | 376 |
| 2.05 | 0.00 | - | 3 | 202 | 95.00 | 37.50 | 0.00 | - | 14 | 22 |
| 1.85 | -0.20 | -9.76% | 2 | 162 | 100.00 | 54.94 | 0.00 | - | 1 | 19 |
| 1.62 | 0.00 | - | 5 | 17 | 105.00 | 59.42 | 0.00 | - | 1 | 21 |
| 1.35 | +0.03 | +2.27% | 14 | 90 | 110.00 | 59.23 | 0.00 | - | 10 | 16 |
| 1.15 | 0.00 | - | 1 | 41 | 115.00 | 64.01 | 0.00 | - | 10 | 11 |
| 1.08 | 0.00 | - | 12 | 18 | 120.00 | 60.20 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 12 | 35 | 125.00 | - | - | - | - | - |
| 0.90 | +0.02 | +2.27% | 3 | 48 | 130.00 | 62.20 | 0.00 | - | 1 | 3 |
| 0.80 | +0.07 | +9.59% | 3 | 59 | 135.00 | - | - | - | - | - |
