Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.90+2.84 (+4.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
September 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
53.000.00-11115.000.800.00-1010
-----17.500.200.00-120
46.500.00-3420.000.150.00-130
40.300.00-71922.500.350.00-18
33.530.00-2025.000.15-0.20-57.14%262
31.600.00-118030.000.35-0.06-14.63%5117
32.500.00-15235.000.53-0.47-47.00%171
34.800.00-19840.000.85-0.15-15.00%641,694
30.50+0.20+0.66%610645.001.35-0.20-12.90%48820
23.630.00-2526650.002.05-0.35-14.58%541,358
21.70+0.40+1.88%266155.003.05-0.55-15.28%33287
18.25+0.25+1.39%669260.004.48-0.68-13.18%48875
15.37+0.12+0.79%2552665.006.20-0.90-12.68%251,377
12.50+1.50+13.64%8065170.008.53-0.97-10.21%19863
10.05+1.15+12.92%46173675.0011.10-1.30-10.48%9433
8.20+0.90+12.33%7863180.0014.50-1.20-7.64%2123
6.64+0.73+12.35%2146185.0019.480.00-9147
5.40+0.60+12.50%5588090.0023.460.00-4337
4.25+0.35+8.97%1761195.0027.700.00-278
3.60+0.40+12.50%121,268100.0038.750.00-336
2.90+0.22+8.21%30336105.0048.900.00-149
2.46-0.44-15.17%1126110.0046.300.00-1027
2.350.00-2105115.0045.700.00-411
1.71-0.38-18.18%3696120.0050.000.00-129
1.900.00-1127125.0053.200.00-128
1.30+0.10+8.33%1442130.0058.300.00-2127
1.200.00-1332135.0072.000.00-79
1.130.00-20270140.0060.700.00-25
0.95-0.05-5.00%1455145.0072.60-6.40-8.10%118