Canada markets open in 5 hours 58 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
69.95-2.23 (-3.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
July 2, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.600.00-1035.000.170.00-20
-----40.000.420.00-30
-----45.000.140.00-140
16.950.00-1050.000.300.00-10
16.000.00-2053.000.300.00-10
-----53.503.600.00--0
22.000.00-2054.000.400.00-20
-----54.500.560.00-70
16.000.00--055.000.400.00-20
-----55.501.560.00-80
-----56.001.710.00-200
9.000.00--056.500.430.00-20
15.520.00-10057.001.700.00-10
11.100.00--057.50-----
11.050.00-3058.000.650.00-20
7.500.00-1058.500.750.00-10
10.000.00-2059.000.870.00-10
9.500.00--059.502.300.00-30
14.090.00-1060.000.650.00-60
13.100.00-2060.500.500.00-20
-----61.000.990.00-20
10.880.00-5061.50-----
10.560.00-5062.000.900.00-50
8.210.00-1062.500.800.00-10
11.500.00-1063.001.400.00-10
11.350.00-1063.501.210.00-30
7.100.00-4064.001.120.00-100
10.300.00-2064.501.350.00-10
6.900.00-2065.001.650.00-90
9.750.00-3066.001.850.00-120
7.200.00-2067.002.300.00-170
7.600.00-20067.502.390.00-10
5.200.00-1068.002.450.00-40
6.450.00-1068.502.600.00-10
4.060.00-12069.002.010.00-40
3.540.00-15070.003.500.00-200
3.300.00-1071.004.000.00-50
3.010.00-1071.503.600.00-60
3.050.00-57072.003.620.00-100
2.600.00-1073.005.300.00-110
2.340.00-2073.50-----
2.750.00-7074.00-----
1.800.00-65075.004.030.00-120
2.200.00-2076.50-----
1.250.00-2077.50-----
-----78.007.300.00--0
0.860.00-70080.0010.850.00-10
0.500.00-13085.0014.600.00-10
0.310.00-3090.00-----
0.410.00-5095.00-----
0.250.00-10100.00-----