Calls
June 18, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.72 | 0.00 | - | 1 | 0 | 15.00 | 0.15 | 0.00 | - | 6 | 0 |
| 63.50 | 0.00 | - | 1 | 0 | 17.50 | 0.25 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 20.00 | 0.25 | 0.00 | - | 1 | 61 |
| 31.20 | 0.00 | - | 2 | 11 | 22.50 | 0.50 | 0.00 | - | 20 | 18 |
| 74.00 | 0.00 | - | 11 | 26 | 25.00 | 0.55 | 0.00 | - | 5 | 0 |
| 38.26 | -29.73 | -43.73% | 10 | 158 | 30.00 | 0.95 | +0.33 | +53.23% | 1 | 0 |
| 48.91 | 0.00 | - | 2 | 82 | 35.00 | 1.60 | +0.38 | +31.15% | 5 | 130 |
| 33.70 | -17.90 | -34.69% | 11 | 145 | 40.00 | 2.35 | +0.85 | +56.67% | 996 | 0 |
| 29.80 | -5.10 | -14.61% | 5 | 70 | 45.00 | 3.60 | +1.08 | +42.86% | 61 | 126 |
| 29.00 | -2.00 | -6.45% | 38 | 0 | 50.00 | 5.15 | +2.70 | +110.20% | 70 | 0 |
| 20.00 | -23.00 | -53.49% | 11 | 221 | 55.00 | 6.80 | +1.62 | +31.27% | 24 | 128 |
| 22.60 | -2.80 | -11.02% | 17 | 0 | 60.00 | 8.90 | +2.32 | +35.26% | 24 | 84 |
| 17.21 | -5.74 | -25.01% | 50 | 0 | 65.00 | 11.38 | +2.74 | +31.71% | 151 | 2,279 |
| 16.90 | -3.83 | -18.48% | 87 | 289 | 70.00 | 13.35 | +2.55 | +23.61% | 43 | 157 |
| 15.40 | -3.07 | -16.62% | 403 | 0 | 75.00 | 16.20 | +2.40 | +17.39% | 594 | 0 |
| 13.31 | -2.33 | -14.90% | 188 | 560 | 80.00 | 19.40 | +4.67 | +31.70% | 24 | 78 |
| 11.46 | -2.06 | -15.24% | 78 | 736 | 85.00 | 25.74 | +6.15 | +31.39% | 11 | 332 |
| 10.40 | -1.60 | -13.33% | 186 | 0 | 90.00 | 26.36 | +3.48 | +15.21% | 8 | 66 |
| 8.27 | -2.32 | -21.91% | 22 | 0 | 95.00 | 30.21 | +6.91 | +29.66% | 16 | 55 |
| 7.79 | -1.41 | -15.33% | 464 | 941 | 100.00 | 37.25 | +13.25 | +55.21% | 5 | 0 |
| 7.20 | -0.30 | -4.00% | 116 | 0 | 105.00 | 38.91 | +16.01 | +69.91% | 12 | 0 |
| 6.35 | -1.05 | -14.19% | 35 | 236 | 110.00 | 46.02 | +11.31 | +32.58% | 9 | 17 |
| 5.50 | -0.99 | -15.25% | 25 | 117 | 115.00 | 47.50 | +14.60 | +44.38% | 6 | 0 |
| 4.95 | -0.55 | -10.00% | 15 | 172 | 120.00 | 40.40 | 0.00 | - | 13 | 0 |
| 4.50 | -0.75 | -14.29% | 60 | 0 | 125.00 | 56.80 | +8.50 | +17.60% | 1 | 25 |
| 3.70 | -0.60 | -13.95% | 10 | 276 | 130.00 | 55.00 | 0.00 | - | 7 | 24 |
| 4.00 | 0.00 | - | 1 | 0 | 135.00 | 61.50 | 0.00 | - | - | 2 |
| 3.20 | -0.54 | -14.44% | 6 | 354 | 140.00 | 70.60 | +6.80 | +10.66% | 9 | 19 |
| 2.75 | -0.75 | -21.43% | 6 | - | 145.00 | 74.80 | +8.10 | +12.14% | 1 | 9 |
© 2021 Verizon Media. All rights reserved.
