Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.00-4.82 (-6.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
69.720.00-1015.000.150.00-60
63.500.00-1017.500.250.00-20
51.000.00-2020.000.250.00-161
31.200.00-21122.500.500.00-2018
74.000.00-112625.000.550.00-50
38.26-29.73-43.73%1015830.000.95+0.33+53.23%10
48.910.00-28235.001.60+0.38+31.15%5130
33.70-17.90-34.69%1114540.002.35+0.85+56.67%9960
29.80-5.10-14.61%57045.003.60+1.08+42.86%61126
29.00-2.00-6.45%38050.005.15+2.70+110.20%700
20.00-23.00-53.49%1122155.006.80+1.62+31.27%24128
22.60-2.80-11.02%17060.008.90+2.32+35.26%2484
17.21-5.74-25.01%50065.0011.38+2.74+31.71%1512,279
16.90-3.83-18.48%8728970.0013.35+2.55+23.61%43157
15.40-3.07-16.62%403075.0016.20+2.40+17.39%5940
13.31-2.33-14.90%18856080.0019.40+4.67+31.70%2478
11.46-2.06-15.24%7873685.0025.74+6.15+31.39%11332
10.40-1.60-13.33%186090.0026.36+3.48+15.21%866
8.27-2.32-21.91%22095.0030.21+6.91+29.66%1655
7.79-1.41-15.33%464941100.0037.25+13.25+55.21%50
7.20-0.30-4.00%1160105.0038.91+16.01+69.91%120
6.35-1.05-14.19%35236110.0046.02+11.31+32.58%917
5.50-0.99-15.25%25117115.0047.50+14.60+44.38%60
4.95-0.55-10.00%15172120.0040.400.00-130
4.50-0.75-14.29%600125.0056.80+8.50+17.60%125
3.70-0.60-13.95%10276130.0055.000.00-724
4.000.00-10135.0061.500.00--2
3.20-0.54-14.44%6354140.0070.60+6.80+10.66%919
2.75-0.75-21.43%6-145.0074.80+8.10+12.14%19