Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.90+2.84 (+4.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
51.600.00-1615.000.050.00-516
63.500.00-1117.500.100.00-124
53.170.00-22820.000.190.00-566
58.100.00-11022.500.140.00-1319
31.100.00-11025.000.050.00-1126
42.800.00-415330.000.050.00-133,555
35.500.00-17935.000.050.00-4225
32.90-1.00-2.95%114540.000.100.00-245,395
26.950.00-611345.000.04-0.06-60.00%21,197
24.10-0.58-2.35%336050.000.07-0.02-22.22%855,950
18.900.00-1354.000.07-0.03-30.00%1159
18.60+0.25+1.36%1427055.000.05-0.09-64.29%1454,109
17.330.00-2256.000.13+0.03+30.00%1042
16.700.00-11057.000.10-0.05-33.33%125
15.50+1.80+13.14%5757.500.10-0.02-16.67%146
16.000.00-21758.000.07-0.06-46.15%247
13.800.00-21059.000.15-0.09-37.50%445
13.95+2.47+21.52%281,07960.000.09-0.14-60.87%70808
12.10+0.76+6.70%23561.000.310.00-4135
5.800.00-35062.000.20-0.15-42.86%10163
5.700.00-313362.500.15-0.15-50.00%2119
9.190.00-215563.000.330.00-2162
9.70+1.20+14.12%112063.500.30-0.11-26.83%296
9.99+1.99+24.87%218264.000.17-0.43-71.67%57141
10.00+1.10+12.36%3117264.500.18-0.37-67.27%9123
9.00+1.80+25.00%401,22465.000.22-0.39-63.93%1094,463
6.200.00-14365.500.25-0.47-65.28%1131
6.350.00-1511766.000.31-0.40-56.34%2458
7.40+2.10+39.62%1643066.500.32-0.55-63.22%1450
4.810.00-128067.000.31-0.69-69.00%33141
6.30-0.15-2.33%47167.500.45-0.67-59.82%864
6.35+2.25+54.88%1115568.000.45-0.82-64.57%2590
5.45+1.25+29.76%37168.500.51-0.94-64.83%1057
4.90-0.25-4.85%19769.000.62-0.88-58.67%4188
4.860.00-12169.500.69-0.96-58.18%21933
4.87+1.77+57.10%1122,48570.000.80-1.20-60.00%1601,386
3.50+0.30+9.37%66070.500.93-1.37-59.57%3041
4.00+1.05+35.59%2010471.001.05-1.35-56.25%1455
3.12+0.64+25.81%264871.501.20-1.35-52.94%1356
3.20+0.80+33.33%4651,04972.001.31-1.44-52.36%3255
2.64+0.59+28.78%4812172.501.55-2.15-58.11%2017
2.70+0.85+45.95%11821173.001.85-1.85-50.00%2988
2.22+0.72+48.00%18022574.002.31-2.09-47.50%4663
1.83+0.54+41.86%3332,00075.002.90-1.85-38.95%51,106
1.39+0.36+34.95%9213076.003.50-2.14-37.94%1110
0.55+0.08+17.02%3701,74180.007.30-1.68-18.71%3470
0.21-0.04-16.00%2052,32485.0011.90-2.00-14.39%7399
0.150.00-2041,70690.0018.660.00-4124
0.08-0.01-11.11%966195.0029.100.00-2129
0.050.00-1201,409100.0035.600.00-1091
0.050.00-11,551105.0040.800.00-180
0.150.00-1495110.0046.600.00-437
0.050.00-2398115.0050.900.00-538
0.05-0.03-37.50%1358120.0055.300.00-417
0.05-0.05-50.00%313,000125.0060.800.00-211
0.050.00-1359130.0066.600.00-316
0.100.00-2592135.0064.200.00-44
0.100.00-1349140.0075.600.00-34
0.050.00-5175145.0082.100.00-11