STOCKS EXTEND GAINS; NASDAQ JUMPS AS TREASURY YIELDS SLIDE

Disappointing jobs data appear to make case for monetary policy to stay on hold and interest rates to remain low

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

65.31+4.08 (+6.66%)

As of 3:43PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210618C00015000	2021-03-11 1:53PM EDT	15.00	69.50	70.50	73.80	0.00	-	1	7	0.00%
APPS210618C00017500	2021-02-26 12:42PM EDT	17.50	63.50	56.00	59.90	0.00	-	1	1	687.50%
APPS210618C00020000	2021-05-06 9:52AM EDT	20.00	46.00	43.90	45.50	+0.80	+1.77%	10	33	175.00%
APPS210618C00022500	2021-03-31 10:46AM EDT	22.50	58.10	51.00	54.30	0.00	-	1	10	534.77%
APPS210618C00025000	2021-03-02 10:44AM EDT	25.00	74.00	57.20	59.00	0.00	-	11	26	771.09%
APPS210618C00030000	2021-05-05 10:36AM EDT	30.00	39.65	34.20	35.60	0.00	-	1	0	127.93%
APPS210618C00035000	2021-05-07 9:32AM EDT	35.00	28.85	29.70	30.80	-10.63	-26.93%	1	83	117.09%
APPS210618C00040000	2021-05-07 9:32AM EDT	40.00	24.85	25.30	25.80	-3.27	-11.63%	1	0	82.42%
APPS210618C00045000	2021-05-06 2:41PM EDT	45.00	16.60	20.70	21.30	0.00	-	9	0	83.15%
APPS210618C00050000	2021-05-07 12:12PM EDT	50.00	17.70	16.30	17.10	+3.62	+25.71%	53	391	80.47%
APPS210618C00055000	2021-05-07 2:01PM EDT	55.00	12.60	13.10	13.50	+1.80	+16.67%	13	688	85.08%
APPS210618C00060000	2021-05-07 2:31PM EDT	60.00	9.50	9.90	10.20	+1.58	+19.95%	32	1,259	82.89%
APPS210618C00065000	2021-05-07 2:54PM EDT	65.00	7.30	7.30	7.70	+1.66	+29.43%	77	772	82.61%
APPS210618C00070000	2021-05-07 2:01PM EDT	70.00	5.20	5.40	5.60	+0.90	+20.93%	91	1,279	82.54%
APPS210618C00075000	2021-05-07 3:11PM EDT	75.00	3.91	3.90	4.10	+0.71	+22.19%	80	0	82.86%
APPS210618C00080000	2021-05-07 3:13PM EDT	80.00	2.81	2.85	3.00	+0.52	+22.71%	115	1,170	83.79%
APPS210618C00085000	2021-05-07 2:08PM EDT	85.00	2.00	2.10	2.20	+0.35	+21.21%	62	2,404	84.91%
APPS210618C00090000	2021-05-07 3:03PM EDT	90.00	1.52	1.55	1.60	+0.22	+16.92%	160	0	85.84%
APPS210618C00095000	2021-05-07 12:01PM EDT	95.00	1.40	1.15	1.30	+0.35	+33.33%	31	874	88.13%
APPS210618C00100000	2021-05-07 2:01PM EDT	100.00	0.90	0.85	1.00	+0.10	+12.50%	24	1,425	89.40%
APPS210618C00105000	2021-05-07 12:23PM EDT	105.00	0.84	0.65	0.80	+0.14	+20.00%	5	1,140	91.21%
APPS210618C00110000	2021-05-07 12:22PM EDT	110.00	0.67	0.55	0.65	+0.08	+13.56%	21	500	93.80%
APPS210618C00115000	2021-05-07 11:17AM EDT	115.00	0.50	0.45	0.55	0.00	-	25	139	96.19%
APPS210618C00120000	2021-05-07 10:38AM EDT	120.00	0.55	0.35	0.50	+0.10	+22.22%	2	191	98.54%
APPS210618C00125000	2021-05-06 3:44PM EDT	125.00	0.40	0.05	0.70	0.00	-	2	2,906	101.37%
APPS210618C00130000	2021-05-07 3:26PM EDT	130.00	0.25	0.15	0.40	+0.05	+25.00%	8	282	100.78%
APPS210618C00135000	2021-05-04 11:25AM EDT	135.00	0.40	0.00	0.70	0.00	-	6	69	109.28%
APPS210618C00140000	2021-05-06 10:07AM EDT	140.00	0.20	0.15	0.65	0.00	-	253	348	116.11%
APPS210618C00145000	2021-04-30 11:23AM EDT	145.00	0.20	0.05	0.70	0.00	-	2	97	118.95%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210618P00015000	2021-05-04 2:20PM EDT	15.00	0.01	0.00	0.10	0.00	-	1	12	178.13%
APPS210618P00017500	2021-03-24 11:25AM EDT	17.50	0.10	0.00	0.90	0.00	-	1	24	225.39%
APPS210618P00020000	2021-03-29 1:27PM EDT	20.00	0.25	0.00	0.10	0.00	-	4	61	144.53%
APPS210618P00022500	2021-02-04 12:02PM EDT	22.50	0.50	0.25	0.65	0.00	-	20	18	184.77%
APPS210618P00025000	2021-04-28 3:27PM EDT	25.00	0.15	0.05	0.45	0.00	-	5	125	150.39%
APPS210618P00030000	2021-05-06 3:10PM EDT	30.00	0.28	0.05	0.25	0.00	-	7	4,761	114.06%
APPS210618P00035000	2021-05-06 2:40PM EDT	35.00	0.55	0.05	0.50	0.00	-	10	163	104.10%
APPS210618P00040000	2021-05-07 3:03PM EDT	40.00	0.66	0.60	0.70	-0.29	-30.53%	18	5,390	102.05%
APPS210618P00045000	2021-05-07 3:26PM EDT	45.00	1.15	1.10	1.25	-0.63	-35.39%	12	822	96.83%
APPS210618P00050000	2021-05-07 3:26PM EDT	50.00	1.95	1.90	2.05	-1.15	-37.10%	16	1,780	91.82%
APPS210618P00055000	2021-05-07 3:25PM EDT	55.00	3.20	3.10	3.30	-1.35	-29.67%	60	0	88.11%
APPS210618P00060000	2021-05-07 3:07PM EDT	60.00	5.10	4.90	5.10	-1.67	-24.67%	80	0	86.06%
APPS210618P00065000	2021-05-07 1:00PM EDT	65.00	7.30	7.40	7.60	-2.54	-25.81%	138	5,216	86.08%
APPS210618P00070000	2021-05-07 3:07PM EDT	70.00	10.65	10.40	10.60	-2.56	-19.38%	117	1,260	85.99%
APPS210618P00075000	2021-05-07 2:06PM EDT	75.00	14.40	13.80	14.20	-3.05	-17.48%	6	1,304	86.50%
APPS210618P00080000	2021-05-07 3:17PM EDT	80.00	18.05	17.80	18.10	-1.92	-9.61%	11	432	88.11%
APPS210618P00085000	2021-05-05 1:04PM EDT	85.00	20.10	22.00	22.30	0.00	-	1	386	89.43%
APPS210618P00090000	2021-05-04 10:12AM EDT	90.00	28.90	26.40	26.90	0.00	-	1	127	92.26%
APPS210618P00095000	2021-04-22 9:41AM EDT	95.00	34.40	31.00	31.40	0.00	-	1	110	93.63%
APPS210618P00100000	2021-05-04 10:04AM EDT	100.00	33.90	35.70	36.20	0.00	-	1	77	96.83%
APPS210618P00105000	2021-05-07 12:12PM EDT	105.00	40.50	40.10	41.10	+2.90	+7.71%	1	79	96.09%
APPS210618P00110000	2021-05-07 12:12PM EDT	110.00	44.70	44.90	45.90	+5.80	+14.91%	1	34	97.17%
APPS210618P00115000	2021-04-15 12:44PM EDT	115.00	39.10	50.10	50.70	0.00	-	5	48	103.17%
APPS210618P00120000	2021-04-12 3:59PM EDT	120.00	35.38	55.00	56.20	0.00	-	3	25	114.75%
APPS210618P00125000	2021-04-28 2:55PM EDT	125.00	52.10	59.80	61.10	0.00	-	1	26	115.77%
APPS210618P00130000	2021-04-26 3:23PM EDT	130.00	54.20	64.70	66.20	0.00	-	6	0	120.85%
APPS210618P00135000	2021-04-14 9:37AM EDT	135.00	47.00	68.70	71.30	0.00	-	4	5	107.13%
APPS210618P00140000	2021-04-14 9:37AM EDT	140.00	51.60	74.60	76.30	0.00	-	1	0	130.32%
APPS210618P00145000	2021-03-12 12:35PM EDT	145.00	64.40	59.40	60.30	0.00	-	1	10	0.00%

S&P/TSX19,474.87+183.89(+0.95%)

S&P 5004,233.74+32.12(+0.76%)

DOW34,786.22+237.69(+0.69%)

STOCKS EXTEND GAINS; NASDAQ JUMPS AS TREASURY YIELDS SLIDE

Digital Turbine, Inc. (APPS)

S&P/TSX
19,474.87
+183.89(+0.95%)

S&P 500
4,233.74
+32.12(+0.76%)

DOW
34,786.22
+237.69(+0.69%)