Canada Markets open in 2 hrs 54 mins

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.82-11.85 (-13.07%)
At close: 4:00PM EST

75.22 -3.60 (-4.57%)
Pre-Market: 6:27AM EST

In The Money
Show:ListStraddle
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.300.00-2012.50-----
22.490.00-2015.001.060.00-20
16.800.00-1017.500.750.00-10
20.900.00-1020.001.700.00-30
8.800.00-1022.503.700.00-10
14.940.00-6025.002.100.00-200
9.500.00-14030.003.100.00-40
7.200.00-33035.007.300.00-10
5.720.00-1040.0011.200.00-50
4.600.00-8045.0012.800.00-10
3.470.00-3050.0020.920.00-70
3.200.00-4055.00-----