75.22 -3.60 (-4.57%)
Pre-Market: 6:27AM EST
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.30 | 0.00 | - | 2 | 0 | 12.50 | - | - | - | - | - |
22.49 | 0.00 | - | 2 | 0 | 15.00 | 1.06 | 0.00 | - | 2 | 0 |
16.80 | 0.00 | - | 1 | 0 | 17.50 | 0.75 | 0.00 | - | 1 | 0 |
20.90 | 0.00 | - | 1 | 0 | 20.00 | 1.70 | 0.00 | - | 3 | 0 |
8.80 | 0.00 | - | 1 | 0 | 22.50 | 3.70 | 0.00 | - | 1 | 0 |
14.94 | 0.00 | - | 6 | 0 | 25.00 | 2.10 | 0.00 | - | 20 | 0 |
9.50 | 0.00 | - | 14 | 0 | 30.00 | 3.10 | 0.00 | - | 4 | 0 |
7.20 | 0.00 | - | 33 | 0 | 35.00 | 7.30 | 0.00 | - | 1 | 0 |
5.72 | 0.00 | - | 1 | 0 | 40.00 | 11.20 | 0.00 | - | 5 | 0 |
4.60 | 0.00 | - | 8 | 0 | 45.00 | 12.80 | 0.00 | - | 1 | 0 |
3.47 | 0.00 | - | 3 | 0 | 50.00 | 20.92 | 0.00 | - | 7 | 0 |
3.20 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |