Calls
March 19, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 3 | 7.50 | - | - | - | - | - |
| 23.90 | 0.00 | - | 2 | 0 | 10.00 | 0.15 | 0.00 | - | 4 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 12.50 | 0.80 | 0.00 | - | - | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 15.00 | 0.32 | 0.00 | - | 3 | 0 |
| 17.12 | 0.00 | - | 3 | 0 | 17.50 | 1.95 | 0.00 | - | 10 | 0 |
| 16.20 | 0.00 | - | 7 | 0 | 20.00 | 1.25 | 0.00 | - | 30 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 22.50 | 1.67 | 0.00 | - | 1 | 0 |
| 12.23 | 0.00 | - | 11 | 0 | 25.00 | 2.40 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 20 | 0 | 30.00 | 4.16 | 0.00 | - | 42 | 0 |
| 6.50 | 0.00 | - | 55 | 0 | 35.00 | 7.40 | 0.00 | - | 31 | 0 |
| 5.00 | 0.00 | - | 148 | 0 | 40.00 | 11.36 | 0.00 | - | 7 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 45.00 | 11.30 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 50.00 | 16.40 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 13 | 0 | 55.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
