Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.00-4.82 (-6.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.900.00-115.00-----
17.500.00-137.50-----
23.900.00-2010.000.150.00-40
27.000.00-1012.500.800.00--0
15.300.00-1015.000.320.00-30
17.120.00-3017.501.950.00-100
16.200.00-7020.001.250.00-300
14.000.00-2022.501.670.00-10
12.230.00-11025.002.400.00-50
9.000.00-20030.004.160.00-420
6.500.00-55035.007.400.00-310
5.000.00-148040.0011.360.00-70
3.800.00-10045.0011.300.00-20
3.000.00-4050.0016.400.00--0
2.500.00-13055.00-----