APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210115C000025002020-06-15 3:20PM EDT2.507.608.3013.000.00-526163.67%
APPS210115C000075002020-07-02 12:29PM EDT7.506.106.006.40+0.22+3.74%411,46292.87%
APPS210115C000100002020-07-02 2:53PM EDT10.004.354.404.70+0.25+6.10%293386.96%
APPS210115C000125002020-07-01 1:09PM EDT12.502.902.903.500.00-930781.30%
APPS210115C000150002020-07-02 12:21PM EDT15.002.452.052.70+0.45+22.50%929182.23%
APPS210115C000175002020-07-02 9:59AM EDT17.501.651.450.00+0.25+17.86%227253.03%
APPS210115C000200002020-07-02 1:16PM EDT20.001.150.951.40-0.15-11.54%410578.52%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210115P000050002020-06-25 9:32AM EDT5.000.230.050.700.00-2111110.74%
APPS210115P000075002020-07-02 11:05AM EDT7.500.500.200.90-0.25-33.33%101,08680.27%
APPS210115P000100002020-06-25 3:20PM EDT10.001.901.251.700.00-23081.35%
APPS210115P000125002020-06-30 2:32PM EDT12.502.952.253.000.00-612076.71%
APPS210115P000150002020-06-22 6:51PM EDT15.009.703.406.700.00-141497.80%
APPS210115P000175002020-06-19 11:59AM EDT17.508.005.307.900.00-5789.11%