APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210115C000025002019-11-29 12:52PM EST2.506.402.707.500.00-5093.16%
APPS210115C000050002019-12-12 1:34PM EST5.003.403.004.80-0.20-5.56%150106.15%
APPS210115C000075002019-12-13 9:55AM EST7.502.302.002.40-0.30-11.54%190175.73%
APPS210115C000100002019-12-12 11:49AM EST10.001.551.401.600.00-110075.00%
APPS210115C000125002019-12-09 3:03PM EST12.501.250.701.250.00-31572.07%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210115P000050002019-12-12 1:08PM EST5.000.750.450.80+0.04+5.63%1060.84%
APPS210115P000075002019-11-21 1:06PM EST7.501.901.802.400.00-13366.75%
APPS210115P000100002019-12-13 10:37AM EST10.003.803.404.30+0.50+15.15%2064.84%