Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
32.79+0.44 (+1.36%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210115C000025002020-09-16 9:36AM EDT2.5027.4629.7031.500.00-523291.80%
APPS210115C000050002020-09-18 2:36PM EDT5.0027.5027.3028.40+1.00+3.77%40604153.91%
APPS210115C000075002020-09-18 3:00PM EDT7.5025.0025.3025.70+1.70+7.30%361,003149.02%
APPS210115C000100002020-09-18 2:24PM EDT10.0022.5022.6023.30+0.50+2.27%5840115.04%
APPS210115C000125002020-09-18 9:49AM EDT12.5019.9520.4021.00-0.55-2.68%20322115.43%
APPS210115C000150002020-09-15 2:53PM EDT15.0018.2018.2018.80+4.10+29.08%1982110.94%
APPS210115C000175002020-09-17 9:46AM EDT17.5013.3416.1016.800.00-4284108.20%
APPS210115C000200002020-09-18 12:20PM EDT20.0013.3214.0014.90-0.27-1.99%27351103.47%
APPS210115C000225002020-09-18 3:02PM EDT22.5012.4012.2012.90+0.01+0.08%1427898.75%
APPS210115C000250002020-09-18 3:55PM EDT25.0011.0010.8011.60+0.12+1.10%23693102.08%
APPS210115C000300002020-09-18 3:09PM EDT30.008.338.208.60+0.07+0.85%561,04598.02%
APPS210115C000350002020-09-18 2:36PM EDT35.006.246.206.90+0.34+5.76%9234299.85%
APPS210115C000400002020-09-18 3:45PM EDT40.005.105.005.50+0.10+2.00%2651,135102.69%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210115P000025002020-07-09 8:18PM EDT2.500.200.000.300.00-1020250.00%
APPS210115P000050002020-09-16 10:45AM EDT5.000.050.050.750.00-5143218.56%
APPS210115P000075002020-09-08 11:48AM EDT7.500.250.000.700.00-11,100165.82%
APPS210115P000100002020-09-16 1:13PM EDT10.000.310.001.300.00-251156.74%
APPS210115P000125002020-09-18 3:48PM EDT12.500.500.350.75-0.05-9.09%20169124.22%
APPS210115P000150002020-09-15 12:21PM EDT15.001.070.350.900.00-112107.13%
APPS210115P000175002020-09-16 12:16PM EDT17.501.290.901.200.00-914104.64%
APPS210115P000200002020-09-18 3:10PM EDT20.001.701.401.85-0.23-11.92%347102.59%
APPS210115P000225002020-09-18 2:56PM EDT22.502.451.952.60-0.60-19.67%136199.07%
APPS210115P000250002020-09-18 1:59PM EDT25.003.503.103.50-0.10-2.78%151100.12%
APPS210115P000300002020-09-16 10:45AM EDT30.006.405.406.200.00-521100.83%
APPS210115P000350002020-09-17 10:59AM EDT35.009.058.609.10-0.35-3.72%116101.10%