APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200619C000050002019-12-06 12:32PM EST5.003.903.603.900.00-155275.78%
APPS200619C000075002019-12-06 10:19AM EST7.502.252.102.200.00-111671.92%
APPS200619C000100002019-12-09 10:15AM EST10.001.271.001.20+0.17+15.45%869067.14%
APPS200619C000125002019-12-09 11:24AM EST12.500.580.550.70-0.04-6.45%1403268.95%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200619P000025002019-11-20 3:33PM EST2.500.130.000.000.00--150.00%
APPS200619P000050002019-12-02 3:40PM EST5.000.300.000.350.00-2761.72%
APPS200619P000075002019-11-29 12:24PM EST7.500.931.001.200.00-606066.31%
APPS200619P000100002019-12-03 1:00PM EST10.002.762.552.750.00-20130566.21%
APPS200619P000125002019-11-18 12:14AM EST12.504.704.504.800.00-1166.60%
APPS200619P000150002019-12-05 3:57PM EST15.006.906.707.000.00--1564.65%