APPS - Digital Turbine, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200320C000025002019-11-22 11:08AM EST2.505.644.805.200.00-80132.81%
APPS200320C000050002019-12-12 2:12PM EST5.002.702.602.90-0.11-3.91%3091.02%
APPS200320C000075002019-12-13 12:05PM EST7.501.101.001.25-0.10-8.33%8075.20%
APPS200320C000100002019-12-13 11:43AM EST10.000.450.400.50-0.05-10.00%57076.56%
APPS200320C000125002019-12-10 9:30AM EST12.500.300.150.300.00-1082.62%
APPS200320C000150002019-12-03 9:36AM EST15.000.200.000.250.00--087.50%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200320P000025002019-11-04 10:03AM EST2.500.100.000.750.00-11213.28%
APPS200320P000050002019-12-13 10:00AM EST5.000.200.150.30+0.06+42.86%1312479.49%
APPS200320P000075002019-12-13 10:07AM EST7.501.101.051.20+0.10+10.00%2070.70%
APPS200320P000100002019-12-13 10:54AM EST10.002.932.853.30+0.38+14.90%2080.66%