AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 180 | 504 | 2024-06-28 | 2.60 | 0.00 | - | 139 | 154 |
| 3.41 | 0.00 | - | 193 | 170 | 2024-07-05 | 1.92 | 0.00 | - | 9 | 56 |
| 4.20 | 0.00 | - | 2 | 51 | 2024-07-12 | 2.20 | 0.00 | - | 4 | 7 |
| 5.70 | 0.00 | - | 1 | 2 | 2024-07-26 | 4.28 | 0.00 | - | - | 100 |
| 4.92 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.