AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 21 | 23 | 2024-06-28 | 0.13 | 0.00 | - | 9 | 153 |
| 9.00 | 0.00 | - | 1 | 10 | 2024-07-05 | 0.15 | 0.00 | - | 529 | 30 |
| 8.98 | 0.00 | - | - | 1 | 2024-07-12 | 0.80 | 0.00 | - | 1 | 29 |
| 8.84 | 0.00 | - | 2 | 741 | 2024-07-19 | 0.55 | 0.00 | - | 36 | 1,592 |
| 7.40 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.85 | 0.00 | - | 3 | 460 |
| 10.63 | 0.00 | - | - | 10 | 2024-08-02 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 1,071 | 2024-08-16 | 2.86 | 0.00 | - | 7 | 1,193 |
| 13.20 | 0.00 | - | 1 | 90 | 2024-09-20 | 4.00 | 0.00 | - | 11 | 330 |
| 13.00 | 0.00 | - | 2 | 4 | 2024-10-18 | 5.00 | 0.00 | - | 2 | 428 |
| 15.30 | 0.00 | - | 1 | 40 | 2024-11-15 | 8.08 | 0.00 | - | 10 | 89 |
| 17.70 | 0.00 | - | 1 | 211 | 2025-01-17 | 9.28 | 0.00 | - | 2 | 1,161 |
| - | - | - | - | - | 2025-02-21 | 9.90 | 0.00 | - | 6 | 6 |
| 22.65 | 0.00 | - | 1 | 92 | 2025-07-18 | 10.40 | 0.00 | - | 7 | 508 |
| 26.75 | 0.00 | - | 5 | 250 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 131 |
© 2024 Yahoo. All rights reserved.