AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.52 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 523 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 20 | 20 |
| 29.01 | 0.00 | - | 1 | 227 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 108 |
| 25.79 | 0.00 | - | 1 | 97 | 2024-08-16 | 0.75 | 0.00 | - | 4 | 218 |
| 29.20 | 0.00 | - | 4 | 9 | 2024-09-20 | 0.86 | 0.00 | - | 1 | 71 |
| 29.50 | 0.00 | - | 4 | 4 | 2024-10-18 | 1.15 | 0.00 | - | 63 | 65 |
| 23.20 | 0.00 | - | 12 | 13 | 2024-11-15 | 2.05 | -0.05 | -2.38% | 16 | 73 |
| 30.00 | 0.00 | - | 2 | 357 | 2025-01-17 | 2.55 | 0.00 | - | 2 | 441 |
| 40.29 | 0.00 | - | 2 | 7 | 2025-07-18 | 5.10 | 0.00 | - | 3 | 26 |
| 36.99 | 0.00 | - | 4 | 301 | 2026-01-16 | 7.58 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.