Canada markets open in 8 hours 1 minute

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.21+3.16 (+4.05%)
At close: 04:00PM EDT
81.59 +0.38 (+0.47%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-280.060.00-1030
23.900.00-12262024-07-190.100.00-2108
26.250.00-21042024-08-160.550.00-1207
24.430.00-482024-09-201.240.00-5103
28.720.00-162024-10-181.300.00-365
23.200.00-12132024-11-152.150.00-1394
30.500.00-53502025-01-172.850.00-13441
40.290.00-272025-07-185.100.00-326
36.700.00-13012026-01-167.990.00-13