AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00052500 | 2024-05-06 10:27AM EDT | 2024-07-19 | 25.80 | 31.20 | 32.70 | 0.00 | - | 2 | 264 | 153.61% |
| APP240816C00052500 | 2024-06-25 3:55PM EDT | 2024-08-16 | 29.30 | 30.30 | 32.90 | 0.00 | - | 4 | 46 | 93.70% |
| APP250117C00052500 | 2024-06-21 1:09PM EDT | 2025-01-17 | 28.90 | 34.10 | 36.00 | 0.00 | - | 1 | 22 | 76.66% |
| APP250718C00052500 | 2024-03-21 11:23AM EDT | 2025-07-18 | 30.95 | 25.60 | 28.40 | 0.00 | - | - | 4 | 0.00% |
| APP260116C00052500 | 2024-03-28 11:03AM EDT | 2026-01-16 | 31.41 | 33.50 | 36.80 | 0.00 | - | 12 | 16 | 53.29% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00052500 | 2024-05-09 10:56AM EDT | 2024-07-19 | 0.28 | 0.00 | 1.35 | 0.00 | - | 1 | 223 | 128.81% |
| APP240816P00052500 | 2024-06-21 3:07PM EDT | 2024-08-16 | 0.54 | 0.15 | 0.85 | 0.00 | - | 10 | 282 | 79.83% |
| APP250117P00052500 | 2024-05-30 11:14AM EDT | 2025-01-17 | 2.22 | 2.10 | 2.30 | 0.00 | - | 2 | 301 | 58.95% |
| APP250718P00052500 | 2024-06-03 10:59AM EDT | 2025-07-18 | 4.50 | 4.20 | 4.50 | 0.00 | - | 2 | 71 | 55.32% |
| APP260116P00052500 | 2024-05-24 3:50PM EDT | 2026-01-16 | 6.30 | 6.80 | 7.60 | 0.00 | - | 3 | 4 | 57.43% |
© 2024 Yahoo. All rights reserved.