AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00032500 | 2024-04-17 3:54PM EDT | 2024-06-21 | 39.08 | 48.80 | 52.10 | 0.00 | - | - | 3 | 810.94% |
| APP240719C00032500 | 2024-02-15 10:30AM EDT | 2024-07-19 | 21.60 | 29.50 | 34.00 | 0.00 | - | 2 | 95 | 0.00% |
| APP240816C00032500 | 2024-01-30 3:45PM EDT | 2024-08-16 | 14.25 | 28.30 | 29.00 | 0.00 | - | - | 1 | 0.00% |
| APP241115C00032500 | 2024-04-25 3:19PM EDT | 2024-11-15 | 39.06 | 49.20 | 52.40 | 0.00 | - | 4 | 2 | 164.94% |
| APP250117C00032500 | 2024-06-12 10:14AM EDT | 2025-01-17 | 44.50 | 44.40 | 47.70 | 0.00 | - | 1 | 415 | 79.30% |
| APP260116C00032500 | 2024-01-08 1:27PM EDT | 2026-01-16 | 16.00 | 23.00 | 23.50 | 0.00 | - | 1 | 11 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00032500 | 2024-03-04 11:06AM EDT | 2024-07-19 | 0.38 | 0.05 | 0.35 | 0.00 | - | 15 | 19 | 144.53% |
| APP240816P00032500 | 2024-05-20 1:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 25 | 134.38% |
| APP241115P00032500 | 2024-05-14 10:16AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 70.70% |
| APP250117P00032500 | 2024-04-19 10:26AM EDT | 2025-01-17 | 1.25 | 0.15 | 0.75 | 0.00 | - | 1 | 38 | 66.26% |
| APP250718P00032500 | 2024-02-12 11:13AM EDT | 2025-07-18 | 4.60 | 2.80 | 2.95 | 0.00 | - | 41 | 137 | 78.37% |
| APP260116P00032500 | 2024-01-25 10:54AM EDT | 2026-01-16 | 6.10 | 4.00 | 4.30 | 0.00 | - | 1 | 53 | 74.04% |
© 2024 Yahoo. All rights reserved.