Canada markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.12+2.64 (+3.28%)
At close: 04:00PM EDT
83.50 +0.38 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP240719C000325002024-02-15 10:30AM EDT2024-07-1921.6029.5034.000.00-2950.00%
APP240816C000325002024-01-30 3:45PM EDT2024-08-1614.2528.3029.000.00--10.00%
APP241115C000325002024-04-25 3:19PM EDT2024-11-1539.0649.2052.400.00-4274.02%
APP250117C000325002024-06-17 11:18AM EDT2025-01-1746.8051.5053.900.00-1415103.39%
APP260116C000325002024-01-08 1:27PM EDT2026-01-1616.0023.0023.500.00-1110.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP240719P000325002024-03-04 11:06AM EDT2024-07-190.380.050.350.00-1519190.82%
APP240816P000325002024-05-20 1:34PM EDT2024-08-160.050.000.500.00-725131.25%
APP241115P000325002024-05-14 10:16AM EDT2024-11-150.300.050.450.00-1278.13%
APP250117P000325002024-04-19 10:26AM EDT2025-01-171.250.150.750.00-13872.12%
APP250718P000325002024-02-12 11:13AM EDT2025-07-184.602.802.950.00-4113783.08%
APP260116P000325002024-01-25 10:54AM EDT2026-01-166.104.004.300.00-15377.80%