AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00025000 | 2024-01-11 11:16AM EDT | 2024-07-19 | 16.69 | 22.20 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| APP250117C00025000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 56.70 | 58.60 | 60.80 | 0.00 | - | 40 | 3,542 | 119.65% |
| APP260116C00025000 | 2024-04-16 9:48AM EDT | 2026-01-16 | 50.40 | 59.70 | 63.70 | 0.00 | - | 1 | 3 | 91.93% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00025000 | 2024-02-12 4:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 200 | 235.55% |
| APP250117P00025000 | 2024-05-13 2:35PM EDT | 2025-01-17 | 0.20 | 0.10 | 1.60 | 0.00 | - | 12 | 132 | 103.03% |
| APP250718P00025000 | 2024-06-25 1:03PM EDT | 2025-07-18 | 0.53 | 0.00 | 2.55 | 0.00 | - | 5 | 23 | 82.37% |
| APP260116P00025000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 1.17 | 0.45 | 2.30 | 0.00 | - | 2 | 45 | 69.19% |
© 2024 Yahoo. All rights reserved.