AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP250221C00065000 | 2024-06-28 9:34AM EDT | 65.00 | 27.00 | 25.30 | 26.70 | +27.00 | - | 1 | 1 | 64.91% |
| APP250221C00070000 | 2024-06-27 2:51PM EDT | 70.00 | 23.63 | 23.30 | 23.70 | +23.63 | - | - | 1 | 66.15% |
| APP250221C00072500 | 2024-06-21 10:59AM EDT | 72.50 | 18.00 | 21.90 | 22.30 | 0.00 | - | 1 | 2 | 65.62% |
| APP250221C00115000 | 2024-06-28 1:19PM EDT | 115.00 | 7.10 | 6.90 | 7.40 | +7.10 | - | 7 | 2 | 60.72% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP250221P00040000 | 2024-06-25 10:41AM EDT | 40.00 | 1.05 | 0.10 | 3.20 | +1.05 | - | - | 1 | 72.75% |
| APP250221P00060000 | 2024-06-20 3:51PM EDT | 60.00 | 5.50 | 4.50 | 4.70 | 0.00 | - | - | 1 | 57.86% |
| APP250221P00070000 | 2024-06-27 10:38AM EDT | 70.00 | 8.20 | 7.90 | 8.10 | 0.00 | - | 6 | 12 | 55.96% |
| APP250221P00072500 | 2024-06-26 11:41AM EDT | 72.50 | 9.40 | 8.90 | 9.20 | +9.40 | - | - | 6 | 55.61% |
© 2024 Yahoo. All rights reserved.