AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.06 | 0.00 | - | 4 | 2 | 32.50 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 1 | 9 |
| 38.20 | 0.00 | - | 2 | 3 | 40.00 | - | - | - | - | - |
| 28.51 | 0.00 | - | - | 0 | 42.50 | 1.62 | 0.00 | - | 1 | 1 |
| 36.78 | 0.00 | - | 1 | 2 | 45.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 1.59 | 0.00 | - | 1 | 34 |
| 35.62 | 0.00 | - | 209 | 200 | 50.00 | 1.30 | -0.05 | -3.70% | 3 | 40 |
| 23.20 | 0.00 | - | 12 | 13 | 55.00 | 2.15 | 0.00 | - | 1 | 394 |
| 21.50 | 0.00 | - | 15 | 16 | 57.50 | 7.10 | 0.00 | - | 4 | 0 |
| 22.30 | 0.00 | - | 2 | 60 | 60.00 | 3.05 | -1.55 | -33.70% | 3 | 78 |
| 18.90 | 0.00 | - | 14 | 16 | 62.50 | 4.20 | 0.00 | - | 10 | 111 |
| 19.80 | 0.00 | - | 2 | 10 | 65.00 | 5.30 | 0.00 | - | 1 | 191 |
| 20.75 | 0.00 | - | 1 | 8 | 67.50 | 5.30 | 0.00 | - | 9 | 35 |
| 15.30 | 0.00 | - | 1 | 40 | 70.00 | 8.08 | 0.00 | - | 10 | 89 |
| 14.60 | 0.00 | - | 20 | 422 | 72.50 | 8.20 | 0.00 | - | 13 | 237 |
| 13.40 | 0.00 | - | 1 | 214 | 75.00 | 8.70 | 0.00 | - | 1 | 285 |
| 13.36 | 0.00 | - | 1 | 234 | 77.50 | 10.00 | 0.00 | - | 8 | 115 |
| 14.50 | +1.40 | +10.69% | 4 | 148 | 80.00 | 10.40 | -0.10 | -0.95% | 3 | 227 |
| 12.57 | +2.62 | +26.33% | 1 | 33 | 82.50 | 13.60 | 0.00 | - | 13 | 417 |
| 12.60 | +3.61 | +40.16% | 17 | 280 | 85.00 | 14.50 | 0.00 | - | 13 | 38 |
| 8.70 | 0.00 | - | 4 | 93 | 87.50 | 16.80 | 0.00 | - | 5 | 24 |
| 8.10 | 0.00 | - | 10 | 567 | 90.00 | 19.30 | 0.00 | - | 4 | 214 |
| 7.80 | 0.00 | - | 4 | 16 | 92.50 | 17.40 | 0.00 | - | - | 6 |
| 6.50 | 0.00 | - | 5 | 880 | 95.00 | 18.30 | 0.00 | - | 1 | 2 |
| 6.60 | 0.00 | - | 1 | 1,373 | 100.00 | 20.50 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 6 | 37 | 105.00 | - | - | - | - | - |
| 4.75 | +1.23 | +34.94% | 4 | 1,216 | 110.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 50 | 116 | 115.00 | 34.60 | 0.00 | - | 10 | 10 |
| 3.00 | +0.85 | +39.53% | 71 | 146 | 120.00 | 45.00 | 0.00 | - | 1 | 14 |
| 3.10 | 0.00 | - | 9 | 20 | 125.00 | 46.60 | 0.00 | - | 9 | 63 |
| 1.85 | 0.00 | - | 1 | 9 | 130.00 | 53.90 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.