AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 1 |
| 38.20 | 0.00 | - | 1 | 1 | 45.00 | 1.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 10 | 1,547 |
| 27.57 | 0.00 | - | 1 | 8 | 55.00 | 1.30 | 0.00 | - | 3 | 68 |
| 21.70 | 0.00 | - | 1 | 1 | 60.00 | 3.23 | 0.00 | - | 4 | 12 |
| 17.30 | 0.00 | - | - | 1 | 65.00 | 3.71 | 0.00 | - | 2 | 26 |
| 17.75 | +4.75 | +36.54% | 2 | 4 | 70.00 | 4.09 | -0.91 | -18.20% | 2 | 426 |
| 17.10 | 0.00 | - | 1 | 2 | 72.50 | 6.40 | 0.00 | - | 2 | 29 |
| 11.55 | 0.00 | - | 5 | 9 | 75.00 | 6.74 | 0.00 | - | 1 | 16 |
| 10.41 | 0.00 | - | 1 | 10 | 77.50 | 8.90 | 0.00 | - | 22 | 40 |
| 11.40 | 0.00 | - | 3 | 138 | 80.00 | 8.80 | 0.00 | - | 75 | 439 |
| 11.06 | +1.51 | +15.81% | 15 | 176 | 82.50 | 9.72 | -0.08 | -0.82% | 1 | 46 |
| 9.50 | +0.50 | +5.56% | 13 | 75 | 85.00 | 11.30 | +0.10 | +0.89% | 4 | 57 |
| 8.12 | 0.00 | - | 4 | 163 | 87.50 | 12.80 | -0.20 | -1.54% | 5 | 19 |
| 7.60 | +1.00 | +15.15% | 2 | 37 | 90.00 | 14.30 | 0.00 | - | 3 | 10 |
| 4.90 | 0.00 | - | 3 | 14 | 92.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 78 | 95.00 | 17.80 | -0.10 | -0.56% | 1 | 11 |
| 4.70 | +0.58 | +14.08% | 3 | 603 | 100.00 | 19.10 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 204 | 202 | 105.00 | - | - | - | - | - |
| 3.20 | +0.80 | +33.33% | 74 | 571 | 110.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 60 | 93 | 115.00 | 32.08 | 0.00 | - | - | 2 |
| 1.85 | +0.74 | +66.67% | 1 | 48 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 25 | 35 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.