AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.00 | 0.72 | 0.00 | - | - | 0 |
| 10.63 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 2.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 72.00 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 73.00 | 1.50 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | - | 0 | 75.00 | 2.05 | 0.00 | - | 6 | 0 |
| 9.64 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 3 | 0 | 77.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 3 | 0 | 78.00 | 3.93 | 0.00 | - | 3 | 0 |
| 4.92 | 0.00 | - | 3 | 0 | 79.00 | - | - | - | - | - |
| 7.04 | 0.00 | - | 2 | 0 | 80.00 | 4.50 | 0.00 | - | 2 | 0 |
| 5.83 | 0.00 | - | 2 | 0 | 82.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 7 | 0 | 83.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 16 | 0 | 84.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.