Mail

Canada markets closed

S&P/TSX
21,942.16
+148.26(+0.68%)
S&P 500
5,482.87
+4.97(+0.09%)
DOW
39,164.06
+36.26(+0.09%)
CAD/USD
0.7287
-0.0014(-0.19%)
CRUDE OIL
82.12
+0.38(+0.46%)
Bitcoin CAD
84,938.82
+1,226.61(+1.47%)

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

83.12

+2.64

(+3.28%)

At close: 04:00PM EDT

83.50

+0.38

(+0.46%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	60.00	0.11	-0.14	-56.00%	4	21
-	-	-	-	-	63.00	0.51	0.00	-	1	6
-	-	-	-	-	64.00	0.26	-0.11	-29.73%	1	21
12.20	0.00	-	-	5	65.00	0.35	-0.07	-16.67%	2	626
-	-	-	-	-	66.00	0.60	0.00	-	-	4
-	-	-	-	-	68.00	1.10	0.00	-	-	3
-	-	-	-	-	69.00	1.32	0.00	-	-	22
7.40	0.00	-	1	1	70.00	0.71	-0.16	-18.39%	5	462
-	-	-	-	-	71.00	0.85	-0.15	-15.00%	3	2
-	-	-	-	-	72.00	0.80	-2.10	-72.41%	5	3
7.40	0.00	-	34	35	73.00	1.17	-1.53	-56.67%	1	5
9.50	0.00	-	3	21	74.00	1.30	-1.65	-55.93%	3	1
6.24	0.00	-	2	39	75.00	1.36	-0.59	-30.26%	16	70
7.80	0.00	-	2	84	76.00	1.55	-0.86	-35.68%	6	10
7.40	+2.25	+43.69%	1	2	77.00	-	-	-	-	-
5.61	0.00	-	1	3	78.00	2.60	0.00	-	1	2
5.70	0.00	-	1	2	79.00	2.90	+0.15	+5.45%	1	101
5.65	+0.64	+12.77%	2	95	80.00	4.10	0.00	-	33	148
4.71	0.00	-	1	7	81.00	4.59	0.00	-	3	5
5.39	+0.79	+17.17%	9	10	82.00	-	-	-	-	-
5.20	+1.75	+50.72%	12	8	83.00	5.00	0.00	-	-	30
4.20	+0.86	+25.75%	1	56	84.00	-	-	-	-	-
3.25	+0.07	+2.20%	1	44	85.00	-	-	-	-	-
2.53	0.00	-	7	10	86.00	-	-	-	-	-
2.75	+0.27	+10.89%	5	2	87.00	-	-	-	-	-
1.05	0.00	-	1	19	89.00	-	-	-	-	-
2.05	+0.73	+55.30%	4	30	90.00	-	-	-	-	-
1.30	0.00	-	10	18	92.00	-	-	-	-	-
0.62	0.00	-	10	20	95.00	-	-	-	-	-