Mail

Canada markets closed

S&P/TSX
21,942.16
+148.26(+0.68%)
S&P 500
5,482.87
+4.97(+0.09%)
DOW
39,164.06
+36.26(+0.09%)
CAD/USD
0.7291
-0.0009(-0.13%)
CRUDE OIL
82.20
+0.46(+0.56%)
Bitcoin CAD
84,702.30
+1,068.03(+1.28%)

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

83.12

+2.64

(+3.28%)

At close: 04:00PM EDT

83.50

+0.38

(+0.46%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.05	-0.09	-64.29%	10	10
-	-	-	-	-	50.00	0.05	0.00	-	-	10
-	-	-	-	-	60.00	0.21	0.00	-	1	1
-	-	-	-	-	65.00	0.30	0.00	-	2	7
-	-	-	-	-	66.00	0.54	0.00	-	-	4
-	-	-	-	-	68.00	0.20	-0.15	-42.86%	10	25
8.98	0.00	-	-	1	70.00	0.80	0.00	-	1	29
9.40	0.00	-	-	3	71.00	0.25	-0.56	-69.14%	1	1
6.17	0.00	-	2	2	72.00	0.47	0.00	-	4	11
6.00	0.00	-	20	4	73.00	1.29	0.00	-	1	6
8.80	+1.05	+13.55%	6	8	74.00	0.47	-0.31	-39.74%	60	22
8.88	+2.16	+32.14%	10	62	75.00	0.62	-0.35	-36.08%	61	18
6.00	0.00	-	1	2	76.00	0.88	-0.77	-46.67%	50	6
6.15	+0.73	+13.47%	25	46	77.00	1.10	-0.53	-32.52%	50	8
3.70	0.00	-	1	30	78.00	1.00	-0.77	-43.50%	14	91
5.89	+1.47	+33.26%	1	51	79.00	1.25	-0.95	-43.18%	2	7
4.80	+1.30	+37.14%	7	28	80.00	2.59	0.00	-	11	15
4.40	+1.55	+54.39%	214	231	81.00	-	-	-	-	-
3.85	+1.23	+46.95%	26	56	82.00	2.87	-0.37	-11.42%	2	1
3.10	+0.95	+44.19%	10	14	83.00	-	-	-	-	-
2.70	+1.15	+74.19%	19	118	84.00	-	-	-	-	-
2.30	+1.25	+119.05%	2	105	85.00	-	-	-	-	-
1.87	+0.67	+55.83%	17	9	86.00	-	-	-	-	-
1.53	+0.33	+27.50%	16	35	87.00	-	-	-	-	-
1.35	+0.56	+70.89%	10	23	88.00	-	-	-	-	-
1.07	+0.52	+94.55%	10	1	89.00	-	-	-	-	-
0.65	0.00	-	3	15	90.00	-	-	-	-	-
1.90	0.00	-	3	3	91.00	-	-	-	-	-
0.35	0.00	-	2	3	93.00	-	-	-	-	-
0.20	-0.05	-20.00%	50	2	94.00	-	-	-	-	-
0.25	-1.57	-86.26%	1	2	95.00	-	-	-	-	-
0.20	-1.52	-88.37%	1	1	96.00	-	-	-	-	-
0.08	-0.32	-80.00%	1	12	100.00	-	-	-	-	-