Canada markets closed

Apollo Global Management, Inc. (APOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.540.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202426.5426.6526.4626.5426.5419,400
Jul 03, 202426.4126.6526.3926.5426.5417,900
Jul 02, 202426.3626.4426.3526.4226.4225,000
Jul 01, 202426.4026.4626.3226.3326.3324,200
Jun 28, 202426.5126.5126.3126.4026.4039,900
Jun 27, 202426.5726.5726.4526.4826.4823,500
Jun 26, 202426.5226.5826.4626.5026.5021,900
Jun 25, 202426.5826.5926.4726.5226.5247,400
Jun 24, 202426.5226.5526.4326.5326.539,500
Jun 21, 202426.5026.5526.4026.4626.4614,900
Jun 20, 202426.4226.5026.4026.4626.4638,100
Jun 18, 202426.4226.6126.4226.5026.5033,200
Jun 17, 202426.5026.5626.3626.4526.4516,700
Jun 14, 202426.6026.6126.4326.4926.4918,800
Jun 13, 202426.4926.5526.3626.5526.5549,000
Jun 12, 202426.5526.6126.4326.4426.4444,600
Jun 11, 202426.5526.6826.4126.4526.4524,300
Jun 10, 202426.7326.7326.4626.5526.5525,500
Jun 07, 202426.7726.7726.3826.7126.7112,100
Jun 06, 202426.6226.8126.5126.8026.80163,100
Jun 05, 202426.6926.7226.5526.5726.5711,100
Jun 04, 202426.8026.8326.6426.6926.6941,400
Jun 03, 202426.5726.9026.4826.8026.8047,700
May 31, 202426.3026.6226.3026.5026.5057,700
May 31, 20240.477 Dividend
May 30, 202426.5226.7326.5126.7026.2225,000
May 29, 202426.5226.6326.3726.4726.0027,500
May 28, 202426.7926.7926.5226.5926.1129,500
May 24, 202426.6426.8226.5826.7326.2523,700
May 23, 202426.9026.9026.5426.6526.1745,200
May 22, 202426.8226.8626.7326.8426.3616,200
May 21, 202426.9826.9926.7226.8526.3732,300
May 20, 202426.8726.9526.8326.9426.4610,800
May 17, 202426.9426.9426.7326.8726.3911,600
May 16, 202426.9026.9826.8326.9426.4630,000
May 15, 202426.9827.0026.9026.9426.4615,300
May 14, 202426.8526.9026.6926.8526.3727,000
May 13, 202426.7926.8726.6626.8326.3520,600
May 10, 202426.6026.7326.5026.7326.2524,200
May 09, 202426.5726.6426.5126.6026.1221,800
May 08, 202426.7126.8126.4126.5326.0628,700
May 07, 202427.0327.0326.6626.7426.2644,700
May 06, 202426.9526.9826.7326.9026.4244,100
May 03, 202426.8726.9326.7326.9226.4415,800
May 02, 202426.5526.6926.4826.6926.2116,100
May 01, 202426.4426.5726.2626.4225.9525,900
Apr 30, 202426.4526.5126.3226.4225.9527,200
Apr 29, 202426.4926.6026.3926.5126.0414,900
Apr 26, 202426.4126.6726.4026.4025.9312,400
Apr 25, 202426.5126.5826.3626.3925.9212,300
Apr 24, 202426.7226.7226.5026.6326.1513,700
Apr 23, 202426.5026.7426.4926.6926.2124,700
Apr 22, 202426.3326.5026.3226.5026.0326,000
Apr 19, 202426.2826.3626.2326.3125.8416,900
Apr 18, 202426.4526.4526.1526.2625.7933,800
Apr 17, 202426.5026.5126.3426.3825.9135,200
Apr 16, 202426.3526.4826.2526.4625.9941,800
Apr 15, 202426.4226.4626.2526.3125.8471,800
Apr 12, 202426.3026.4426.2926.4325.9627,700
Apr 11, 202426.2926.3926.1626.3825.9147,900
Apr 10, 202426.2426.3226.1526.2925.8253,900
Apr 09, 202426.4926.4926.2826.3525.8864,500
Apr 08, 202426.3126.4326.3026.4325.9640,900
Apr 05, 202426.2926.3726.2826.3425.8725,100
Apr 04, 202426.4426.4926.2626.2925.8223,700
Apr 03, 202426.2626.4126.1426.3725.9047,300
Apr 02, 202426.3126.3826.1826.3425.8725,900
Apr 01, 202426.4826.5426.3326.4826.0154,400
Mar 28, 202426.6626.7826.2726.4525.98131,200
Mar 27, 202426.7726.7926.6426.7026.2226,100
Mar 26, 202426.7326.7926.6226.6926.2121,900
Mar 25, 202426.8826.8926.6026.6826.2022,500
Mar 22, 202426.8527.0226.7926.8926.4121,800
Mar 21, 202426.8426.9026.7626.8326.3546,400
Mar 20, 202426.7326.7526.6026.7426.2642,700
Mar 19, 202426.7626.7626.6726.7326.2578,700
Mar 18, 202426.6326.7526.6326.7526.2732,100
Mar 15, 202426.5526.6526.4626.6326.1513,400
Mar 14, 202426.6826.6826.4926.5526.0853,900
Mar 13, 202426.6726.6726.6226.6726.1934,200
Mar 12, 202426.7026.7026.5326.6426.1631,900
Mar 11, 202426.7726.7726.6426.6726.1923,200
Mar 08, 202426.7126.7726.6726.7126.2330,600
Mar 07, 202426.6526.7326.6126.6826.2026,600
Mar 06, 202426.7026.7526.4626.6026.1293,900
Mar 05, 202426.6426.7126.6126.6726.1950,700
Mar 04, 202426.7226.7226.5626.5926.1143,900
Mar 01, 202426.8126.8126.6426.7226.2447,600
Feb 29, 202426.7926.8426.5226.7526.27179,300
Feb 29, 20240.477 Dividend
Feb 28, 202427.1827.3127.0527.1526.2058,500
Feb 27, 202427.2727.3327.1427.1826.2352,000
Feb 26, 202427.3227.4327.2427.3326.3735,400
Feb 23, 202427.3227.3227.1727.2826.3242,800
Feb 22, 202427.2927.3427.1427.2026.2441,300
Feb 21, 202427.2827.2827.1327.2426.2823,000
Feb 20, 202427.0827.2827.0827.2826.3223,700
Feb 16, 202427.2827.2826.9727.0426.0974,300
Feb 15, 202427.2227.4227.1227.3226.3640,700
Feb 14, 202427.0627.3026.9527.2226.2615,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...