Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517C00060000 | 2024-05-10 9:37AM EDT | 2024-05-17 | 6.50 | 5.40 | 8.10 | 0.00 | - | 2 | 24 | 93.75% |
| APOG240621C00060000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 4.00 | 6.50 | 7.40 | 0.00 | - | 1 | 63 | 43.58% |
| APOG240816C00060000 | 2024-04-18 9:33AM EDT | 2024-08-16 | 5.00 | 7.80 | 10.00 | 0.00 | - | 50 | 53 | 51.03% |
| APOG241115C00060000 | 2024-04-18 10:06AM EDT | 2024-11-15 | 6.63 | 9.50 | 10.60 | 0.00 | - | - | 4 | 40.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517P00060000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 5 | 74.22% |
| APOG240816P00060000 | 2024-04-24 2:14PM EDT | 2024-08-16 | 3.00 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 29.30% |
| APOG241115P00060000 | 2024-05-03 1:15PM EDT | 2024-11-15 | 3.20 | 2.45 | 2.80 | 0.00 | - | 1 | 1 | 29.38% |
© 2024 Yahoo. All rights reserved.