Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621C00050000 | 2024-05-01 12:36PM EDT | 50.00 | 13.20 | 13.80 | 17.30 | 0.00 | - | 1 | 1 | 104.88% |
| APOG240621C00055000 | 2024-04-24 12:11PM EDT | 55.00 | 6.50 | 9.30 | 12.80 | 0.00 | - | - | 2 | 50.15% |
| APOG240621C00060000 | 2024-05-16 3:33PM EDT | 60.00 | 7.00 | 5.90 | 7.00 | 0.00 | - | 1 | 64 | 49.10% |
| APOG240621C00065000 | 2024-05-16 3:49PM EDT | 65.00 | 3.00 | 2.25 | 2.95 | 0.00 | - | 1 | 327 | 35.43% |
| APOG240621C00070000 | 2024-05-20 10:02AM EDT | 70.00 | 1.15 | 0.25 | 0.95 | 0.00 | - | 3 | 28 | 33.25% |
| APOG240621C00080000 | 2024-05-13 1:13PM EDT | 80.00 | 0.37 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 86.57% |
| APOG240621C00085000 | 2024-05-13 1:13PM EDT | 85.00 | 0.27 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 100.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621P00055000 | 2024-04-18 3:27PM EDT | 55.00 | 1.45 | 0.05 | 0.50 | 0.00 | - | - | 35 | 51.37% |
| APOG240621P00060000 | 2024-05-20 9:30AM EDT | 60.00 | 0.55 | 0.15 | 1.20 | 0.00 | - | 1 | 2 | 45.46% |
| APOG240621P00065000 | 2024-05-22 11:13AM EDT | 65.00 | 1.75 | 1.45 | 1.90 | 0.00 | - | 1 | 273 | 29.22% |
© 2024 Yahoo. All rights reserved.