Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517C00055000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 7.00 | 10.70 | 13.50 | 0.00 | - | 11 | 23 | 176.66% |
| APOG240621C00055000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 6.50 | 10.20 | 13.80 | 0.00 | - | - | 2 | 60.60% |
| APOG240816C00055000 | 2024-02-20 10:34AM EDT | 2024-08-16 | 4.10 | 7.40 | 8.60 | 0.00 | - | 2 | 8 | 0.00% |
| APOG241115C00055000 | 2024-04-12 9:56AM EDT | 2024-11-15 | 7.40 | 12.40 | 15.90 | 0.00 | - | 2 | 3 | 55.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517P00055000 | 2024-04-23 10:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 54 | 69.53% |
| APOG240621P00055000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 1.45 | 0.10 | 0.30 | 0.00 | - | - | 35 | 39.21% |
| APOG240816P00055000 | 2024-03-20 2:53PM EDT | 2024-08-16 | 2.50 | 2.30 | 2.55 | 0.00 | - | 1 | 0 | 52.31% |
| APOG241115P00055000 | 2024-05-01 10:51AM EDT | 2024-11-15 | 2.20 | 1.40 | 1.70 | 0.00 | - | 4 | 4 | 31.96% |
© 2024 Yahoo. All rights reserved.