Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517C00050000 | 2024-04-12 10:37AM EDT | 2024-05-17 | 8.20 | 15.80 | 19.50 | 0.00 | - | 1 | 3 | 188.18% |
| APOG240621C00050000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 13.20 | 15.10 | 19.50 | 0.00 | - | 1 | 1 | 61.33% |
| APOG240816C00050000 | 2024-05-10 12:58PM EDT | 2024-08-16 | 16.40 | 15.60 | 19.40 | +7.20 | +78.26% | 9 | 7 | 70.73% |
| APOG241115C00050000 | 2024-05-10 1:30PM EDT | 2024-11-15 | 16.72 | 17.50 | 20.70 | +5.92 | +54.81% | 40 | 1 | 61.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517P00050000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 0.17 | 0.00 | 1.25 | 0.00 | - | 3 | 20 | 177.54% |
| APOG240816P00050000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 38.18% |
| APOG241115P00050000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 1.25 | 0.45 | 1.55 | 0.00 | - | - | 1 | 42.09% |
© 2024 Yahoo. All rights reserved.