Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APOG240719C00070000 | 2024-06-21 10:04AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | -0.25 | -55.56% | 8 | 29 | 42.09% |
APOG240816C00070000 | 2024-05-28 11:59AM EDT | 2024-08-16 | 2.35 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 49.63% |
APOG241115C00070000 | 2024-03-21 3:12PM EDT | 2024-11-15 | 2.35 | 1.70 | 2.00 | 0.00 | - | - | 5 | 33.64% |