Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APOG240621C00065000 | 2024-05-24 1:12PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
APOG240816C00065000 | 2024-05-31 12:37PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
APOG241115C00065000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 4.65 | 5.30 | 7.10 | 0.00 | - | 1 | 51 | 46.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APOG240621P00065000 | 2024-05-22 11:13AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APOG240816P00065000 | 2024-05-20 1:10PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |