Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240510P00098000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 66.02% |
APO240517P00098000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 258 | 57.52% |
APO240524P00098000 | 2024-04-16 9:37AM EDT | 2024-05-24 | 1.64 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 54.93% |