Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00100000 | 2024-04-22 9:30AM EDT | 100.00 | 9.45 | 12.30 | 13.80 | 0.00 | - | 3 | 4 | 77.78% |
| APO240503C00102000 | 2024-04-09 1:59PM EDT | 102.00 | 11.10 | 10.40 | 11.40 | 0.00 | - | - | 7 | 64.01% |
| APO240503C00104000 | 2024-04-22 9:49AM EDT | 104.00 | 6.30 | 8.80 | 9.10 | 0.00 | - | 1 | 1 | 56.15% |
| APO240503C00105000 | 2024-04-09 12:12PM EDT | 105.00 | 8.90 | 7.40 | 8.20 | 0.00 | - | - | 5 | 57.62% |
| APO240503C00106000 | 2024-04-22 1:49PM EDT | 106.00 | 6.20 | 7.10 | 7.40 | 0.00 | - | 29 | 34 | 53.61% |
| APO240503C00107000 | 2024-04-26 3:28PM EDT | 107.00 | 6.74 | 6.30 | 6.60 | +1.24 | +22.55% | 1 | 84 | 52.56% |
| APO240503C00108000 | 2024-04-23 9:42AM EDT | 108.00 | 5.30 | 5.60 | 5.90 | 0.00 | - | 2 | 4 | 52.73% |
| APO240503C00109000 | 2024-04-24 3:49PM EDT | 109.00 | 5.60 | 4.50 | 5.20 | 0.00 | - | 46 | 59 | 54.79% |
| APO240503C00110000 | 2024-04-26 2:31PM EDT | 110.00 | 4.42 | 4.30 | 4.50 | -0.08 | -1.78% | 58 | 97 | 51.61% |
| APO240503C00111000 | 2024-04-25 3:41PM EDT | 111.00 | 4.10 | 3.70 | 3.90 | 0.00 | - | 105 | 164 | 51.12% |
| APO240503C00112000 | 2024-04-26 3:52PM EDT | 112.00 | 3.30 | 3.10 | 3.30 | +0.30 | +10.00% | 23 | 117 | 51.49% |
| APO240503C00113000 | 2024-04-26 3:35PM EDT | 113.00 | 2.80 | 2.70 | 2.80 | +0.30 | +12.00% | 4 | 286 | 50.24% |
| APO240503C00114000 | 2024-04-26 3:34PM EDT | 114.00 | 2.50 | 2.25 | 2.40 | +0.40 | +19.05% | 108 | 373 | 50.17% |
| APO240503C00115000 | 2024-04-26 2:40PM EDT | 115.00 | 1.99 | 1.90 | 2.00 | -0.26 | -11.56% | 2 | 166 | 50.15% |
| APO240503C00116000 | 2024-04-26 2:31PM EDT | 116.00 | 1.67 | 1.55 | 1.70 | -0.18 | -9.73% | 43 | 265 | 50.17% |
| APO240503C00117000 | 2024-04-26 3:50PM EDT | 117.00 | 1.26 | 1.25 | 1.40 | -0.37 | -22.70% | 11 | 310 | 51.27% |
| APO240503C00118000 | 2024-04-26 3:28PM EDT | 118.00 | 1.29 | 1.00 | 1.15 | +0.04 | +3.20% | 47 | 100 | 51.22% |
| APO240503C00119000 | 2024-04-26 1:51PM EDT | 119.00 | 0.86 | 0.80 | 0.95 | -0.19 | -18.10% | 2 | 55 | 51.47% |
| APO240503C00120000 | 2024-04-26 1:53PM EDT | 120.00 | 0.70 | 0.65 | 0.75 | -0.40 | -36.36% | 13 | 18 | 50.98% |
| APO240503C00121000 | 2024-04-25 3:41PM EDT | 121.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 198 | 227 | 50.93% |
| APO240503C00122000 | 2024-04-26 2:51PM EDT | 122.00 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 2 | 190 | 51.61% |
| APO240503C00123000 | 2024-04-23 10:36AM EDT | 123.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 22 | 23 | 51.76% |
| APO240503C00124000 | 2024-04-23 10:36AM EDT | 124.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 14 | 24 | 51.17% |
| APO240503C00125000 | 2024-04-26 10:22AM EDT | 125.00 | 0.10 | 0.15 | 0.25 | -0.35 | -77.78% | 589 | 274 | 51.95% |
| APO240503C00126000 | 2024-04-23 2:55PM EDT | 126.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 52.25% |
| APO240503C00127000 | 2024-04-01 12:51PM EDT | 127.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | - | 2 | 51.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00095000 | 2024-04-25 12:47PM EDT | 95.00 | 1.40 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 65.82% |
| APO240503P00097000 | 2024-04-22 3:00PM EDT | 97.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 11 | 14 | 60.94% |
| APO240503P00098000 | 2024-04-26 1:21PM EDT | 98.00 | 0.10 | 0.10 | 0.20 | -0.35 | -77.78% | 2 | 1 | 57.42% |
| APO240503P00099000 | 2024-04-15 2:20PM EDT | 99.00 | 0.98 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 57.03% |
| APO240503P00100000 | 2024-04-23 1:44PM EDT | 100.00 | 0.30 | 0.20 | 0.30 | +0.08 | +36.36% | 1 | 95 | 56.06% |
| APO240503P00101000 | 2024-04-26 1:05PM EDT | 101.00 | 0.33 | 0.25 | 0.35 | -1.17 | -78.00% | 1 | 21 | 54.59% |
| APO240503P00102000 | 2024-04-26 12:44PM EDT | 102.00 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 1 | 24 | 54.69% |
| APO240503P00103000 | 2024-04-25 11:16AM EDT | 103.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 238 | 53.91% |
| APO240503P00104000 | 2024-04-26 2:38PM EDT | 104.00 | 0.75 | 0.55 | 0.65 | +0.15 | +25.00% | 10 | 48 | 52.54% |
| APO240503P00105000 | 2024-04-26 2:19PM EDT | 105.00 | 0.85 | 0.70 | 0.80 | +0.05 | +6.25% | 43 | 46 | 51.95% |
| APO240503P00106000 | 2024-04-26 3:12PM EDT | 106.00 | 1.11 | 0.90 | 1.00 | +0.16 | +16.84% | 41 | 144 | 51.83% |
| APO240503P00107000 | 2024-04-26 1:33PM EDT | 107.00 | 1.26 | 1.10 | 1.25 | +0.11 | +9.57% | 4 | 268 | 51.42% |
| APO240503P00108000 | 2024-04-26 3:49PM EDT | 108.00 | 1.45 | 1.35 | 1.50 | +0.05 | +3.57% | 1,749 | 150 | 50.78% |
| APO240503P00109000 | 2024-04-26 10:14AM EDT | 109.00 | 1.55 | 1.65 | 1.80 | +0.05 | +3.33% | 3 | 265 | 50.24% |
| APO240503P00110000 | 2024-04-26 2:33PM EDT | 110.00 | 2.35 | 2.00 | 2.15 | +0.25 | +11.90% | 18 | 660 | 51.10% |
| APO240503P00111000 | 2024-04-26 3:34PM EDT | 111.00 | 2.65 | 2.35 | 2.55 | +0.10 | +3.92% | 148 | 83 | 50.64% |
| APO240503P00112000 | 2024-04-26 3:52PM EDT | 112.00 | 2.96 | 2.85 | 3.00 | +0.16 | +5.71% | 189 | 312 | 50.20% |
| APO240503P00113000 | 2024-04-26 3:34PM EDT | 113.00 | 3.60 | 3.30 | 3.50 | +0.13 | +3.75% | 40 | 103 | 49.76% |
| APO240503P00114000 | 2024-04-25 3:42PM EDT | 114.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 23 | 69 | 50.10% |
| APO240503P00115000 | 2024-04-25 3:07PM EDT | 115.00 | 4.20 | 4.50 | 4.80 | 0.00 | - | 12 | 117 | 51.32% |
| APO240503P00116000 | 2024-04-24 3:46PM EDT | 116.00 | 5.10 | 5.10 | 5.40 | 0.00 | - | 50 | 39 | 50.10% |
| APO240503P00117000 | 2024-04-12 1:43PM EDT | 117.00 | 8.06 | 4.20 | 6.60 | 0.00 | - | 1 | 32 | 58.98% |
© 2024 Yahoo. All rights reserved.