Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:97.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00097500 | 2024-05-06 11:30AM EDT | 2024-06-21 | 14.30 | 15.40 | 16.10 | 0.00 | - | 5 | 88 | 37.26% |
| APO240719C00097500 | 2024-05-08 10:37AM EDT | 2024-07-19 | 15.78 | 16.60 | 16.80 | -3.47 | -18.03% | 12 | 995 | 35.45% |
| APO240920C00097500 | 2024-04-19 12:23PM EDT | 2024-09-20 | 14.70 | 18.30 | 18.70 | 0.00 | - | 22 | 12 | 36.04% |
| APO250117C00097500 | 2024-04-16 11:09AM EDT | 2025-01-17 | 18.34 | 21.90 | 22.20 | 0.00 | - | 7 | 74 | 38.04% |
| APO260116C00097500 | 2024-04-19 10:04AM EDT | 2026-01-16 | 26.60 | 28.30 | 29.40 | 0.00 | - | 1 | 6 | 38.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00097500 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.75 | 0.35 | 0.45 | 0.00 | - | 5 | 318 | 30.37% |
| APO240719P00097500 | 2024-05-08 9:51AM EDT | 2024-07-19 | 1.05 | 0.75 | 0.85 | -0.28 | -21.05% | 1 | 263 | 28.46% |
| APO240920P00097500 | 2024-05-08 1:50PM EDT | 2024-09-20 | 2.16 | 2.10 | 2.25 | -0.59 | -21.45% | 6 | 65 | 29.50% |
| APO250117P00097500 | 2024-04-25 3:42PM EDT | 2025-01-17 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 277 | 29.72% |
| APO260116P00097500 | 2024-02-12 12:08PM EDT | 2026-01-16 | 9.80 | 10.20 | 11.00 | 0.00 | - | 1 | 39 | 32.46% |
© 2024 Yahoo. All rights reserved.