Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240517C00095000 | 2024-04-29 11:05AM EDT | 2024-05-17 | 17.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
APO240621C00095000 | 2024-04-23 10:52AM EDT | 2024-06-21 | 19.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APO240719C00095000 | 2024-03-21 2:06PM EDT | 2024-07-19 | 22.64 | 15.30 | 15.70 | 0.00 | - | 7 | 382 | 0.00% |
APO240920C00095000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
APO250117C00095000 | 2024-04-30 11:10AM EDT | 2025-01-17 | 21.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
APO260116C00095000 | 2024-04-18 10:50AM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240510P00095000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
APO240517P00095000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
APO240524P00095000 | 2024-04-15 3:02PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
APO240531P00095000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
APO240607P00095000 | 2024-05-01 9:40AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
APO240621P00095000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APO240719P00095000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APO240920P00095000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APO250117P00095000 | 2024-04-30 3:35PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
APO260116P00095000 | 2024-04-17 3:47PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |