Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00085000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 28.04 | 26.40 | 29.50 | 0.00 | - | 1 | 1 | 140.43% |
| APO240621C00085000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 31.97 | 22.30 | 24.40 | 0.00 | - | 30 | 140 | 0.00% |
| APO240719C00085000 | 2024-04-30 11:10AM EDT | 2024-07-19 | 26.05 | 27.00 | 29.90 | 0.00 | - | 1 | 109 | 56.60% |
| APO240920C00085000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 28.20 | 28.00 | 30.20 | 0.00 | - | 3 | 23 | 43.80% |
| APO250117C00085000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 28.40 | 31.80 | 33.00 | 0.00 | - | 12 | 5,179 | 45.01% |
| APO260116C00085000 | 2023-12-29 1:25PM EDT | 2026-01-16 | 22.71 | 27.50 | 28.10 | 0.00 | - | 6 | 6 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00085000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.64% |
| APO240621P00085000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.18 | 0.00 | 1.25 | 0.00 | - | 5 | 37 | 56.25% |
| APO240719P00085000 | 2024-04-02 12:24PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 477 | 56.30% |
| APO240920P00085000 | 2024-05-01 9:40AM EDT | 2024-09-20 | 1.35 | 0.60 | 0.70 | 0.00 | - | 8 | 86 | 33.24% |
| APO250117P00085000 | 2024-05-01 12:15PM EDT | 2025-01-17 | 2.80 | 1.85 | 2.05 | 0.00 | - | 11 | 1,666 | 32.92% |
| APO260116P00085000 | 2024-03-25 11:16AM EDT | 2026-01-16 | 5.90 | 5.30 | 5.90 | 0.00 | - | 3,500 | 3,500 | 32.09% |
© 2024 Yahoo. All rights reserved.