Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:77.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00077500 | 2024-05-02 9:36AM EDT | 2024-06-21 | 32.05 | 33.50 | 37.20 | 0.00 | - | 2 | 99 | 85.47% |
| APO240719C00077500 | 2024-04-25 3:22PM EDT | 2024-07-19 | 36.00 | 34.20 | 37.60 | 0.00 | - | 2 | 54 | 72.19% |
| APO250117C00077500 | 2024-05-08 11:50AM EDT | 2025-01-17 | 37.34 | 37.80 | 39.30 | +13.24 | +54.94% | 5 | 145 | 48.22% |
| APO260116C00077500 | 2024-05-08 11:59AM EDT | 2026-01-16 | 42.38 | 41.80 | 43.70 | -1.62 | -3.68% | 2 | 24 | 43.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00077500 | 2024-01-23 12:29PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 63.48% |
| APO240719P00077500 | 2024-02-20 1:31PM EDT | 2024-07-19 | 0.62 | 0.05 | 0.75 | 0.00 | - | 23 | 125 | 50.44% |
| APO250117P00077500 | 2024-05-01 12:17PM EDT | 2025-01-17 | 1.65 | 1.10 | 1.25 | 0.00 | - | 4 | 168 | 35.07% |
| APO260116P00077500 | 2024-04-02 9:46AM EDT | 2026-01-16 | 4.70 | 3.60 | 4.40 | 0.00 | - | 10 | 150 | 33.92% |
© 2024 Yahoo. All rights reserved.