Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240614C00140000 | 2024-05-03 11:03AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 48.32% |
| APO240621C00140000 | 2024-05-03 11:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 44.31% |
| APO240719C00140000 | 2024-04-19 11:53AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.75 | 0.00 | - | 14 | 68 | 34.64% |
| APO240920C00140000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 1.90 | 1.15 | 1.30 | 0.00 | - | 3 | 121 | 29.36% |
| APO241220C00140000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 3.30 | 3.20 | 3.40 | 0.00 | - | - | 10 | 31.49% |
| APO250117C00140000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 3.36 | 3.60 | 4.00 | 0.00 | - | 1 | 6,095 | 31.74% |
| APO260116C00140000 | 2024-05-08 3:09PM EDT | 2026-01-16 | 10.50 | 10.00 | 12.40 | +0.10 | +0.96% | 2 | 1,011 | 35.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00140000 | 2024-04-23 1:00PM EDT | 2024-07-19 | 27.00 | 25.30 | 29.10 | 0.00 | - | - | 17 | 49.15% |
| APO250117P00140000 | 2023-12-19 2:24PM EDT | 2025-01-17 | 45.10 | 41.00 | 46.00 | 0.00 | - | - | 0 | 68.01% |
© 2024 Yahoo. All rights reserved.