Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00130000 | 2024-05-07 9:58AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 48 | 54.30% |
| APO240524C00130000 | 2024-04-08 12:57PM EDT | 2024-05-24 | 1.00 | 0.05 | 0.75 | 0.00 | - | - | 2 | 52.44% |
| APO240621C00130000 | 2024-05-07 11:31AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.50 | 0.00 | - | 105 | 752 | 28.91% |
| APO240719C00130000 | 2024-05-08 1:11PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.95 | -0.05 | -5.88% | 5 | 31 | 27.15% |
| APO240920C00130000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 2.30 | 2.60 | 2.80 | -0.40 | -14.81% | 1 | 1,096 | 29.51% |
| APO250117C00130000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 5.70 | 6.00 | 6.30 | 0.00 | - | 43 | 6,296 | 32.11% |
| APO260116C00130000 | 2024-04-23 3:38PM EDT | 2026-01-16 | 14.72 | 12.00 | 16.50 | 0.00 | - | 1 | 413 | 38.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00130000 | 2024-02-13 12:41PM EDT | 2024-07-19 | 20.10 | 19.50 | 21.00 | 0.00 | - | - | 3 | 49.23% |
| APO240920P00130000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 22.30 | 16.70 | 18.50 | 0.00 | - | 2 | 14 | 24.83% |
| APO241220P00130000 | 2024-05-07 10:42AM EDT | 2024-12-20 | 20.00 | 19.60 | 20.20 | 0.00 | - | 1 | 3 | 25.32% |
| APO250117P00130000 | 2024-02-09 2:00PM EDT | 2025-01-17 | 23.60 | 22.70 | 25.80 | 0.00 | - | 1 | 13 | 39.96% |
© 2024 Yahoo. All rights reserved.