Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00117000 | 2024-05-07 12:00PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.25 | +0.10 | +200.00% | 3 | 158 | 33.79% |
| APO240517C00117000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.35 | 0.50 | 0.65 | 0.00 | - | 46 | 158 | 26.42% |
| APO240524C00117000 | 2024-04-29 3:30PM EDT | 2024-05-24 | 1.80 | 0.95 | 1.10 | 0.00 | - | 5 | 5 | 25.95% |
| APO240531C00117000 | 2024-05-02 11:48AM EDT | 2024-05-31 | 1.85 | 1.00 | 1.45 | 0.00 | - | - | 1 | 25.29% |
| APO240614C00117000 | 2024-05-03 9:47AM EDT | 2024-06-14 | 1.90 | 2.10 | 2.45 | 0.00 | - | 1 | 2 | 27.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00117000 | 2024-05-07 12:20PM EDT | 2024-05-10 | 4.00 | 3.70 | 4.60 | -3.95 | -49.69% | 10 | 1 | 52.34% |
| APO240517P00117000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 6.70 | 4.40 | 6.40 | 0.00 | - | - | 103 | 55.52% |
| APO240531P00117000 | 2024-04-26 2:21PM EDT | 2024-05-31 | 7.50 | 3.80 | 5.50 | 0.00 | - | 10 | 10 | 27.52% |
© 2024 Yahoo. All rights reserved.