Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00115000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.55 | +0.20 | +80.00% | 29 | 733 | 30.42% |
| APO240517C00115000 | 2024-05-07 2:06PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.20 | +0.47 | +74.60% | 120 | 1,844 | 26.27% |
| APO240524C00115000 | 2024-05-02 12:49PM EDT | 2024-05-24 | 1.82 | 1.55 | 1.75 | 0.00 | - | 2 | 9 | 26.04% |
| APO240531C00115000 | 2024-05-06 1:48PM EDT | 2024-05-31 | 1.29 | 1.95 | 2.15 | 0.00 | - | 1 | 8 | 25.46% |
| APO240607C00115000 | 2024-05-03 12:26PM EDT | 2024-06-07 | 1.95 | 2.50 | 2.80 | 0.00 | - | 1 | 1 | 27.43% |
| APO240621C00115000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 3.48 | 3.30 | 3.60 | +0.76 | +27.94% | 369 | 783 | 27.86% |
| APO240719C00115000 | 2024-05-07 2:03PM EDT | 2024-07-19 | 4.80 | 4.70 | 4.90 | +1.00 | +26.32% | 13 | 619 | 28.33% |
| APO240920C00115000 | 2024-05-07 3:14PM EDT | 2024-09-20 | 7.54 | 7.40 | 7.70 | +1.04 | +16.00% | 22 | 4,032 | 30.92% |
| APO241220C00115000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 10.30 | 10.80 | 11.20 | 0.00 | - | - | 1 | 33.77% |
| APO250117C00115000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 10.10 | 11.60 | 11.90 | 0.00 | - | 20 | 766 | 33.72% |
| APO260116C00115000 | 2024-05-07 12:36PM EDT | 2026-01-16 | 19.90 | 19.40 | 20.90 | +0.20 | +1.02% | 1 | 546 | 37.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00115000 | 2024-04-19 9:57AM EDT | 2024-05-10 | 7.50 | 2.10 | 2.35 | 0.00 | - | 1 | 2 | 29.88% |
| APO240517P00115000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 4.70 | 3.10 | 3.90 | 0.00 | - | 3 | 513 | 38.50% |
| APO240524P00115000 | 2024-05-06 3:49PM EDT | 2024-05-24 | 5.10 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 28.47% |
| APO240621P00115000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 5.10 | 4.90 | 5.10 | -1.20 | -19.05% | 14 | 293 | 25.83% |
| APO240719P00115000 | 2024-05-07 2:37PM EDT | 2024-07-19 | 5.90 | 5.80 | 6.00 | -4.10 | -41.00% | 5 | 219 | 24.77% |
| APO240920P00115000 | 2024-05-07 1:27PM EDT | 2024-09-20 | 8.00 | 7.90 | 8.20 | -1.10 | -12.09% | 3 | 123 | 26.15% |
| APO241220P00115000 | 2024-05-07 10:32AM EDT | 2024-12-20 | 10.50 | 10.30 | 11.20 | -1.70 | -13.93% | 16 | 16 | 28.67% |
| APO250117P00115000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 12.50 | 10.70 | 11.00 | 0.00 | - | 1 | 180 | 26.52% |
| APO260116P00115000 | 2024-03-19 12:30PM EDT | 2026-01-16 | 17.65 | 19.00 | 19.60 | 0.00 | - | 10 | 11 | 31.75% |
© 2024 Yahoo. All rights reserved.