Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00113000 | 2024-05-07 12:28PM EDT | 2024-05-10 | 1.34 | 1.20 | 1.35 | +0.79 | +143.64% | 32 | 505 | 30.76% |
| APO240517C00113000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 1.92 | 1.95 | 2.10 | +0.62 | +47.69% | 59 | 190 | 26.91% |
| APO240524C00113000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 2.52 | 2.45 | 2.70 | +0.82 | +48.24% | 10 | 38 | 26.80% |
| APO240531C00113000 | 2024-05-06 12:02PM EDT | 2024-05-31 | 2.00 | 1.90 | 4.30 | 0.00 | - | 1 | 895 | 36.40% |
| APO240607C00113000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 2.21 | 3.40 | 3.80 | 0.00 | - | 1 | 17 | 28.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00113000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 1.10 | 0.95 | 1.10 | -1.25 | -53.19% | 45 | 136 | 29.05% |
| APO240517P00113000 | 2024-05-07 1:10PM EDT | 2024-05-17 | 2.11 | 1.95 | 2.10 | -1.89 | -47.25% | 4 | 229 | 29.32% |
| APO240524P00113000 | 2024-05-07 9:33AM EDT | 2024-05-24 | 4.00 | 2.40 | 2.65 | +0.50 | +14.29% | 1 | 3 | 28.14% |
| APO240531P00113000 | 2024-05-02 11:18AM EDT | 2024-05-31 | 4.10 | 2.75 | 2.95 | 0.00 | - | 4 | 7 | 26.27% |
© 2024 Yahoo. All rights reserved.