Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:111.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00111000 | 2024-05-07 11:33AM EDT | 2024-05-10 | 2.45 | 2.55 | 2.75 | +0.87 | +55.06% | 75 | 1,492 | 34.77% |
| APO240517C00111000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 3.70 | 3.10 | 3.40 | +1.60 | +76.19% | 10 | 103 | 30.01% |
| APO240524C00111000 | 2024-05-07 11:07AM EDT | 2024-05-24 | 4.04 | 3.70 | 3.90 | +0.34 | +9.19% | 2 | 8 | 28.71% |
| APO240531C00111000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 2.80 | 4.00 | 4.30 | 0.00 | - | 1 | 14 | 27.91% |
| APO240607C00111000 | 2024-05-06 12:12PM EDT | 2024-06-07 | 3.59 | 4.50 | 5.50 | 0.00 | - | 1 | 4 | 33.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00111000 | 2024-05-07 11:25AM EDT | 2024-05-10 | 0.33 | 0.30 | 0.40 | -1.27 | -79.37% | 7 | 270 | 23.54% |
| APO240517P00111000 | 2024-05-07 11:31AM EDT | 2024-05-17 | 1.20 | 1.15 | 1.30 | -1.10 | -47.83% | 3 | 121 | 27.30% |
| APO240524P00111000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 2.85 | 1.60 | 1.75 | 0.00 | - | 1 | 11 | 26.12% |
| APO240531P00111000 | 2024-05-03 11:19AM EDT | 2024-05-31 | 3.80 | 1.95 | 2.10 | 0.00 | - | 5 | 10 | 25.28% |
© 2024 Yahoo. All rights reserved.